Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-29 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2024-01-28 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2024-01-27 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2024-01-26 43.9179 2.0485 THETA 43.9179 43.2640 44.5717 43.2640
2024-01-25 44.5717 0.0000 THETA 44.5717 44.5717 44.5717 44.5717
2024-01-24 44.5717 0.0000 THETA 44.5717 44.5717 44.5717 44.5717
2024-01-23 42.8624 0.0509 THETA 42.8624 41.1531 44.5717 44.5717
2024-01-22 42.8624 0.0509 THETA 42.8624 41.1531 44.5717 44.5717
2024-01-21 41.1531 0.0000 THETA 41.1531 41.1531 41.1531 41.1531
2024-01-20 39.3863 0.0797 THETA 39.3863 37.6195 41.1531 41.1531
2024-01-19 36.5158 0.0000 THETA 36.5158 36.5158 36.5158 36.5158
2024-01-18 36.5158 0.0000 THETA 36.5158 36.5158 36.5158 36.5158
2024-01-17 36.5158 0.0000 THETA 36.5158 36.5158 36.5158 36.5158
2024-01-16 36.5158 0.0000 THETA 36.5158 36.5158 36.5158 36.5158
2024-01-15 36.7308 0.1609 THETA 36.7308 36.5158 36.9457 36.5158
2024-01-14 49.5656 0.0000 THETA 49.5656 49.5656 49.5656 49.5656
2024-01-13 44.9559 6.9231 THETA 44.9559 40.3462 49.5656 49.5656
2024-01-12 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-11 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-10 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-09 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-08 44.1358 0.0041 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-07 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-06 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-05 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2024-01-04 45.7318 0.0401 THETA 45.7318 44.1358 47.3278 44.1358
2024-01-03 47.8022 0.0000 THETA 47.8022 47.8022 47.8022 47.8022
2024-01-02 47.8022 0.0000 THETA 47.8022 47.8022 47.8022 47.8022
2024-01-01 47.8022 0.0000 THETA 47.8022 47.8022 47.8022 47.8022
2023-12-31 47.8022 0.0000 THETA 47.8022 47.8022 47.8022 47.8022
2023-12-30 47.8022 0.0000 THETA 47.8022 47.8022 47.8022 47.8022
2023-12-29 48.2839 0.0102 THETA 48.2839 47.8022 48.7655 47.8022
2023-12-28 50.2394 0.0000 THETA 50.2394 50.2394 50.2394 50.2394
2023-12-27 50.2394 0.0000 THETA 50.2394 50.2394 50.2394 50.2394
2023-12-26 50.2394 0.0000 THETA 50.2394 50.2394 50.2394 50.2394
2023-12-25 49.9901 0.0093 THETA 49.9901 49.7408 50.2394 50.2394
2023-12-24 49.7408 0.0045 THETA 49.7408 49.7408 49.7408 49.7408
2023-12-23 48.2815 0.0000 THETA 48.2815 48.2815 48.2815 48.2815
2023-12-22 48.2815 0.0000 THETA 48.2815 48.2815 48.2815 48.2815
2023-12-21 48.2815 0.0000 THETA 48.2815 48.2815 48.2815 48.2815
2023-12-20 48.7679 0.0095 THETA 48.7679 48.2815 49.2543 48.2815
2023-12-19 50.0273 0.0351 THETA 50.0273 48.2815 51.7732 48.2815
2023-12-18 53.3486 0.0080 THETA 53.3486 52.8165 53.8808 52.8165
2023-12-17 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-16 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-15 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-14 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-13 53.8808 0.0019 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-12 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-11 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
12...56789...4243