Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-05 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-04 |
45.7318 |
0.0401 THETA |
45.7318 |
44.1358 |
47.3278 |
44.1358 |
| 2024-01-03 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-02 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-01 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-12-31 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-12-30 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-12-29 |
48.2839 |
0.0102 THETA |
48.2839 |
47.8022 |
48.7655 |
47.8022 |
| 2023-12-28 |
50.2394 |
0.0000 THETA |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-27 |
50.2394 |
0.0000 THETA |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-26 |
50.2394 |
0.0000 THETA |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-25 |
49.9901 |
0.0093 THETA |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2023-12-24 |
49.7408 |
0.0045 THETA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-12-23 |
48.2815 |
0.0000 THETA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-12-22 |
48.2815 |
0.0000 THETA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-12-21 |
48.2815 |
0.0000 THETA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-12-20 |
48.7679 |
0.0095 THETA |
48.7679 |
48.2815 |
49.2543 |
48.2815 |
| 2023-12-19 |
50.0273 |
0.0351 THETA |
50.0273 |
48.2815 |
51.7732 |
48.2815 |
| 2023-12-18 |
53.3486 |
0.0080 THETA |
53.3486 |
52.8165 |
53.8808 |
52.8165 |
| 2023-12-17 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-16 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-15 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-14 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-13 |
53.8808 |
0.0019 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-12 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-11 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-10 |
56.6279 |
0.0000 THETA |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-12-09 |
55.2503 |
0.0195 THETA |
55.2503 |
53.8728 |
56.6279 |
56.6279 |
| 2023-12-08 |
53.8728 |
0.0000 THETA |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2023-12-07 |
53.3407 |
0.0735 THETA |
53.3407 |
52.8087 |
53.8728 |
53.8728 |
| 2023-12-06 |
54.9888 |
0.4590 THETA |
54.9888 |
49.2543 |
60.7233 |
52.8087 |
| 2023-12-05 |
49.6670 |
9.3372 THETA |
49.6670 |
43.2640 |
56.0700 |
53.8808 |
| 2023-12-04 |
44.5717 |
0.0000 THETA |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2023-12-03 |
43.9147 |
0.0170 THETA |
43.9147 |
43.2576 |
44.5717 |
44.5717 |
| 2023-12-02 |
43.0430 |
0.0033 THETA |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2023-12-01 |
41.9885 |
0.0000 THETA |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-11-30 |
41.9885 |
0.0183 THETA |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-11-29 |
42.4084 |
0.6142 THETA |
42.4084 |
41.9885 |
42.8283 |
42.8283 |
| 2023-11-28 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-11-27 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-11-26 |
45.4698 |
0.1168 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-11-25 |
44.8028 |
0.1185 THETA |
44.8028 |
44.1358 |
45.4698 |
45.4698 |
| 2023-11-24 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-11-23 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-11-22 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-11-21 |
44.5805 |
0.0171 THETA |
44.5805 |
44.1358 |
45.0252 |
44.1358 |
| 2023-11-20 |
47.1844 |
0.4461 THETA |
47.1844 |
44.1293 |
50.2394 |
45.0252 |
| 2023-11-19 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-18 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |