Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
56.6279 |
0.0000 THETA |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-12-09 |
55.2503 |
0.0195 THETA |
55.2503 |
53.8728 |
56.6279 |
56.6279 |
| 2023-12-08 |
53.8728 |
0.0000 THETA |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2023-12-07 |
53.3407 |
0.0735 THETA |
53.3407 |
52.8087 |
53.8728 |
53.8728 |
| 2023-12-06 |
54.9888 |
0.4590 THETA |
54.9888 |
49.2543 |
60.7233 |
52.8087 |
| 2023-12-05 |
49.6670 |
9.3372 THETA |
49.6670 |
43.2640 |
56.0700 |
53.8808 |
| 2023-12-04 |
44.5717 |
0.0000 THETA |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2023-12-03 |
43.9147 |
0.0170 THETA |
43.9147 |
43.2576 |
44.5717 |
44.5717 |
| 2023-12-02 |
43.0430 |
0.0033 THETA |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2023-12-01 |
41.9885 |
0.0000 THETA |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-11-30 |
41.9885 |
0.0183 THETA |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-11-29 |
42.4084 |
0.6142 THETA |
42.4084 |
41.9885 |
42.8283 |
42.8283 |
| 2023-11-28 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-11-27 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-11-26 |
45.4698 |
0.1168 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-11-25 |
44.8028 |
0.1185 THETA |
44.8028 |
44.1358 |
45.4698 |
45.4698 |
| 2023-11-24 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-11-23 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-11-22 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-11-21 |
44.5805 |
0.0171 THETA |
44.5805 |
44.1358 |
45.0252 |
44.1358 |
| 2023-11-20 |
47.1844 |
0.4461 THETA |
47.1844 |
44.1293 |
50.2394 |
45.0252 |
| 2023-11-19 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-18 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-17 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-16 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-15 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-14 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-13 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-11-12 |
43.4745 |
0.0127 THETA |
43.4745 |
43.2576 |
43.6913 |
43.6913 |
| 2023-11-11 |
41.5904 |
0.0743 THETA |
41.5904 |
40.3462 |
42.8346 |
42.8283 |
| 2023-11-10 |
43.0473 |
0.4289 THETA |
43.0473 |
42.4032 |
43.6913 |
43.6913 |
| 2023-11-09 |
41.1591 |
0.0000 THETA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-11-08 |
41.1591 |
0.0000 THETA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-11-07 |
41.1591 |
0.0000 THETA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-11-06 |
41.1591 |
0.0000 THETA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-11-05 |
42.8687 |
2.4424 THETA |
42.8687 |
41.1591 |
44.5783 |
41.1591 |
| 2023-11-04 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-11-03 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-11-02 |
44.5783 |
0.0610 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-11-01 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-10-31 |
43.9540 |
0.0506 THETA |
43.9540 |
41.9823 |
45.9257 |
45.9257 |
| 2023-10-30 |
41.5656 |
0.0000 THETA |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-10-29 |
41.5656 |
0.0000 THETA |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-10-28 |
41.5656 |
0.0000 THETA |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-10-27 |
41.5656 |
0.0000 THETA |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-10-26 |
41.5656 |
0.0000 THETA |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-10-25 |
41.5656 |
0.0000 THETA |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-10-24 |
40.5545 |
0.0473 THETA |
40.5545 |
39.5434 |
41.5656 |
41.5656 |
| 2023-10-23 |
38.9623 |
0.0134 THETA |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2023-10-22 |
39.1567 |
0.0027 THETA |
39.1567 |
39.1567 |
39.1567 |
39.1567 |