Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...678910...4142
Date Price Volume Open Low High Close
2023-11-17 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-16 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-15 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-14 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-13 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-12 43.4745 0.0127 THETA 43.4745 43.2576 43.6913 43.6913
2023-11-11 41.5904 0.0743 THETA 41.5904 40.3462 42.8346 42.8283
2023-11-10 43.0473 0.4289 THETA 43.0473 42.4032 43.6913 43.6913
2023-11-09 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-08 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-07 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-06 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-05 42.8687 2.4424 THETA 42.8687 41.1591 44.5783 41.1591
2023-11-04 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-11-03 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-11-02 44.5783 0.0610 THETA 44.5783 44.5783 44.5783 44.5783
2023-11-01 45.9257 0.0000 THETA 45.9257 45.9257 45.9257 45.9257
2023-10-31 43.9540 0.0506 THETA 43.9540 41.9823 45.9257 45.9257
2023-10-30 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
2023-10-29 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
2023-10-28 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
2023-10-27 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
2023-10-26 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
2023-10-25 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
2023-10-24 40.5545 0.0473 THETA 40.5545 39.5434 41.5656 41.5656
2023-10-23 38.9623 0.0134 THETA 38.9623 38.7680 39.1567 38.7680
2023-10-22 39.1567 0.0027 THETA 39.1567 39.1567 39.1567 39.1567
2023-10-21 39.1567 0.0000 THETA 39.1567 39.1567 39.1567 39.1567
2023-10-20 35.5713 28.0875 THETA 35.5713 29.9895 41.1531 39.1567
2023-10-19 37.6241 0.0162 THETA 37.6241 37.2516 37.9966 37.9966
2023-10-18 37.8146 0.0312 THETA 37.8146 37.2516 38.3776 37.2516
2023-10-17 37.7514 0.2862 THETA 37.7514 35.1567 40.3462 38.3776
2023-10-16 41.5904 0.0640 THETA 41.5904 40.3462 42.8346 41.5656
2023-10-15 37.8137 0.0054 THETA 37.8137 37.6251 38.0023 37.6251
2023-10-14 37.8307 0.1422 THETA 37.8307 36.5104 39.1509 38.0023
2023-10-13 36.3292 0.0551 THETA 36.3292 36.1480 36.5104 36.5104
2023-10-12 36.3903 0.6068 THETA 36.3903 34.7840 37.9966 36.1480
2023-10-11 38.0296 0.2246 THETA 38.0296 36.5158 39.5434 36.5158
2023-10-10 36.2017 4.4162 THETA 36.2017 34.7840 37.6195 36.5158
2023-10-09 34.7840 0.1087 THETA 34.7840 34.7840 34.7840 34.7840
2023-10-08 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-07 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-06 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-05 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-04 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-03 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-02 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-01 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-09-30 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-09-29 36.5421 0.0631 THETA 36.5421 35.0875 37.9966 35.0875
12...678910...4142