Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 39.1567 0.0000 THETA 39.1567 39.1567 39.1567 39.1567
2023-10-20 35.5713 28.0875 THETA 35.5713 29.9895 41.1531 39.1567
2023-10-19 37.6241 0.0162 THETA 37.6241 37.2516 37.9966 37.9966
2023-10-18 37.8146 0.0312 THETA 37.8146 37.2516 38.3776 37.2516
2023-10-17 37.7514 0.2862 THETA 37.7514 35.1567 40.3462 38.3776
2023-10-16 41.5904 0.0640 THETA 41.5904 40.3462 42.8346 41.5656
2023-10-15 37.8137 0.0054 THETA 37.8137 37.6251 38.0023 37.6251
2023-10-14 37.8307 0.1422 THETA 37.8307 36.5104 39.1509 38.0023
2023-10-13 36.3292 0.0551 THETA 36.3292 36.1480 36.5104 36.5104
2023-10-12 36.3903 0.6068 THETA 36.3903 34.7840 37.9966 36.1480
2023-10-11 38.0296 0.2246 THETA 38.0296 36.5158 39.5434 36.5158
2023-10-10 36.2017 4.4162 THETA 36.2017 34.7840 37.6195 36.5158
2023-10-09 34.7840 0.1087 THETA 34.7840 34.7840 34.7840 34.7840
2023-10-08 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-07 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-06 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-05 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-04 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-03 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-02 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-10-01 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-09-30 35.0875 0.0000 THETA 35.0875 35.0875 35.0875 35.0875
2023-09-29 36.5421 0.0631 THETA 36.5421 35.0875 37.9966 35.0875
2023-09-28 37.8645 0.1729 THETA 37.8645 35.7892 39.9398 35.7945
2023-09-27 38.8093 0.1140 THETA 38.8093 34.7840 42.8346 34.7840
2023-09-26 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-25 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-24 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-23 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-22 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-21 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-20 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-19 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-18 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-17 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-16 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-15 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-14 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-13 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-12 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-11 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-10 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-09 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-08 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-07 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-06 45.0576 0.0971 THETA 45.0576 43.2640 46.8511 43.2640
2023-09-05 41.1351 0.1275 THETA 41.1351 37.2516 45.0185 43.6978
2023-09-04 43.8687 0.5931 THETA 43.8687 37.9966 49.7408 38.0023
2023-09-03 37.2516 0.0000 THETA 37.2516 37.2516 37.2516 37.2516
2023-09-02 37.2516 0.0000 THETA 37.2516 37.2516 37.2516 37.2516
12...7891011...4243