Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...7891011...4142
Date Price Volume Open Low High Close
2023-09-28 37.8645 0.1729 THETA 37.8645 35.7892 39.9398 35.7945
2023-09-27 38.8093 0.1140 THETA 38.8093 34.7840 42.8346 34.7840
2023-09-26 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-25 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-24 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-23 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-22 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-21 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-20 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-19 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-18 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-17 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-16 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-15 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-14 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-13 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-12 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-11 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-10 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-09 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-08 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-07 43.2640 0.0000 THETA 43.2640 43.2640 43.2640 43.2640
2023-09-06 45.0576 0.0971 THETA 45.0576 43.2640 46.8511 43.2640
2023-09-05 41.1351 0.1275 THETA 41.1351 37.2516 45.0185 43.6978
2023-09-04 43.8687 0.5931 THETA 43.8687 37.9966 49.7408 38.0023
2023-09-03 37.2516 0.0000 THETA 37.2516 37.2516 37.2516 37.2516
2023-09-02 37.2516 0.0000 THETA 37.2516 37.2516 37.2516 37.2516
2023-09-01 37.2516 0.0000 THETA 37.2516 37.2516 37.2516 37.2516
2023-08-31 37.2516 0.0000 THETA 37.2516 37.2516 37.2516 37.2516
2023-08-30 38.7989 0.0620 THETA 38.7989 37.2516 40.3462 37.2516
2023-08-29 42.0778 0.5652 THETA 42.0778 40.3456 43.8100 41.5656
2023-08-28 44.1941 6.5593 THETA 44.1941 43.8100 44.5783 43.8100
2023-08-27 45.0252 0.0000 THETA 45.0252 45.0252 45.0252 45.0252
2023-08-26 45.0252 0.0000 THETA 45.0252 45.0252 45.0252 45.0252
2023-08-25 45.0252 0.0000 THETA 45.0252 45.0252 45.0252 45.0252
2023-08-24 45.0252 0.0046 THETA 45.0252 45.0252 45.0252 45.0252
2023-08-23 45.5444 7.8648 THETA 45.5444 40.3456 50.7431 45.9257
2023-08-22 44.5519 0.2361 THETA 44.5519 40.3456 48.7583 40.3456
2023-08-21 48.7583 0.0000 THETA 48.7583 48.7583 48.7583 48.7583
2023-08-20 47.1191 1.9000 THETA 47.1191 45.4800 48.7583 48.7583
2023-08-19 45.4800 0.5682 THETA 45.4800 45.4800 45.4800 45.4800
2023-08-18 47.3655 0.0342 THETA 47.3655 45.4766 49.2543 45.4766
2023-08-17 50.7733 0.0243 THETA 50.7733 49.2543 52.2922 49.2543
2023-08-16 53.3884 0.0319 THETA 53.3884 51.2593 55.5175 51.2593
2023-08-15 53.9790 0.1741 THETA 53.9790 44.1293 63.8287 61.3411
2023-08-14 42.8346 0.0000 THETA 42.8346 42.8346 42.8346 42.8346
2023-08-13 42.8346 0.0000 THETA 42.8346 42.8346 42.8346 42.8346
2023-08-12 42.8346 0.0000 THETA 42.8346 42.8346 42.8346 42.8346
2023-08-11 42.8346 0.0000 THETA 42.8346 42.8346 42.8346 42.8346
2023-08-10 49.3469 0.4761 THETA 49.3469 40.3456 58.3481 42.8346
12...7891011...4142