Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-05 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-04 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-03 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-02 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-01 |
0.4981 USD |
0.2423 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-07-31 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-30 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-29 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-28 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-27 |
0.5106 USD |
2.7955 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-26 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-25 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-24 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-23 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-22 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-21 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-20 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-19 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-18 |
0.4322 USD |
1.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-17 |
0.4322 USD |
1.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-16 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-15 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-14 |
0.5261 USD |
3.2315 THETA |
0.5261 USD |
0.4322 USD |
0.6200 USD |
0.4322 USD |
| 2023-07-13 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-12 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-11 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-10 |
0.5261 USD |
0.8794 THETA |
0.5261 USD |
0.4322 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-09 |
0.4322 USD |
0.4627 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-08 |
0.6239 USD |
2.9084 THETA |
0.6239 USD |
0.6000 USD |
0.6478 USD |
0.6478 USD |
| 2023-07-07 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-06 |
0.5482 USD |
0.5827 THETA |
0.5482 USD |
0.4965 USD |
0.6000 USD |
0.4965 USD |
| 2023-07-05 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-04 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-03 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-02 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-01 |
0.4965 USD |
0.6500 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-30 |
0.4965 USD |
0.2300 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-29 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-28 |
0.4965 USD |
2.3807 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-27 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-26 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-25 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-24 |
0.6893 USD |
2.9443 THETA |
0.6893 USD |
0.6893 USD |
0.6893 USD |
0.6893 USD |
| 2023-06-23 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-22 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-21 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-20 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-19 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-18 |
0.4322 USD |
1.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |