Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4150 USD |
139.6454 THETA |
0.4150 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2023-08-28 |
0.4150 USD |
125.1275 THETA |
0.4150 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2023-08-27 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-26 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-25 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-24 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-23 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-22 |
0.4300 USD |
4.3902 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-21 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-20 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-19 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-18 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-17 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-16 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-15 |
0.5411 USD |
5.2183 THETA |
0.5411 USD |
0.4322 USD |
0.6500 USD |
0.4322 USD |
| 2023-08-14 |
0.5741 USD |
4.6717 THETA |
0.5741 USD |
0.4981 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-13 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-12 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-11 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-10 |
0.4322 USD |
0.9911 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-09 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-08 |
0.4981 USD |
0.0062 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-07 |
0.4981 USD |
0.9887 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-06 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-05 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-04 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-03 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-02 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-01 |
0.4981 USD |
0.2423 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-07-31 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-30 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-29 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-28 |
0.5106 USD |
0.0000 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-27 |
0.5106 USD |
2.7955 THETA |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2023-07-26 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-25 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-24 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-23 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-22 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-21 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-20 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-19 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-18 |
0.4322 USD |
1.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-17 |
0.4322 USD |
1.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-16 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-15 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-14 |
0.5261 USD |
3.2315 THETA |
0.5261 USD |
0.4322 USD |
0.6200 USD |
0.4322 USD |
| 2023-07-13 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-12 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-11 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |