Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-16 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-15 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-14 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-13 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-12 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-11 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-10 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-09 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-08 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-07 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-06 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-05 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-04 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-03 |
0.6000 USD |
14.2484 THETA |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.5000 USD |
| 2023-06-02 |
0.5051 USD |
0.4000 THETA |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-06-01 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-31 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-30 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-29 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-28 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-27 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-26 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-25 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-24 |
0.5575 USD |
102.3386 THETA |
0.5575 USD |
0.5052 USD |
0.6099 USD |
0.5052 USD |
| 2023-05-23 |
0.7150 USD |
0.5462 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-22 |
0.7150 USD |
0.0000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-21 |
0.7150 USD |
0.0000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-20 |
0.7150 USD |
0.0000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-19 |
0.7150 USD |
0.0000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-18 |
0.7150 USD |
0.0000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-17 |
0.7150 USD |
0.0000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-16 |
0.7150 USD |
0.1500 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-15 |
0.7000 USD |
0.0000 THETA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-05-14 |
0.6111 USD |
1.5562 THETA |
0.6111 USD |
0.5060 USD |
0.7163 USD |
0.7000 USD |
| 2023-05-13 |
0.7700 USD |
0.0000 THETA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-05-12 |
0.7700 USD |
0.0000 THETA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-05-11 |
0.7700 USD |
0.2300 THETA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-05-10 |
0.8079 USD |
0.0000 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-09 |
0.8079 USD |
0.0000 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-08 |
0.8079 USD |
0.0000 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-07 |
0.8079 USD |
0.0000 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-06 |
0.8079 USD |
0.0000 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-05 |
0.8079 USD |
0.0000 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-04 |
0.8079 USD |
0.0010 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-03 |
0.8079 USD |
2.1500 THETA |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2023-05-02 |
0.5054 USD |
0.0000 THETA |
0.5054 USD |
0.5054 USD |
0.5054 USD |
0.5054 USD |
| 2023-05-01 |
0.5054 USD |
0.0000 THETA |
0.5054 USD |
0.5054 USD |
0.5054 USD |
0.5054 USD |
| 2023-04-30 |
0.5054 USD |
10.0000 THETA |
0.5054 USD |
0.5054 USD |
0.5054 USD |
0.5054 USD |
| 2023-04-29 |
0.5053 USD |
0.0000 THETA |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |