Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5261 USD |
0.8794 THETA |
0.5261 USD |
0.4322 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-09 |
0.4322 USD |
0.4627 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-08 |
0.6239 USD |
2.9084 THETA |
0.6239 USD |
0.6000 USD |
0.6478 USD |
0.6478 USD |
| 2023-07-07 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-06 |
0.5482 USD |
0.5827 THETA |
0.5482 USD |
0.4965 USD |
0.6000 USD |
0.4965 USD |
| 2023-07-05 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-04 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-03 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-02 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-07-01 |
0.4965 USD |
0.6500 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-30 |
0.4965 USD |
0.2300 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-29 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-28 |
0.4965 USD |
2.3807 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-27 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-26 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-25 |
0.4965 USD |
0.0000 THETA |
0.4965 USD |
0.4965 USD |
0.4965 USD |
0.4965 USD |
| 2023-06-24 |
0.6893 USD |
2.9443 THETA |
0.6893 USD |
0.6893 USD |
0.6893 USD |
0.6893 USD |
| 2023-06-23 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-22 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-21 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-20 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-19 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-18 |
0.4322 USD |
1.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-06-17 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-16 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-15 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-14 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-13 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-12 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-11 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-10 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-09 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-08 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-07 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-06 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-05 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-04 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-03 |
0.6000 USD |
14.2484 THETA |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.5000 USD |
| 2023-06-02 |
0.5051 USD |
0.4000 THETA |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-06-01 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-31 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-30 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-29 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-28 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-27 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-26 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-25 |
0.5052 USD |
0.0000 THETA |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2023-05-24 |
0.5575 USD |
102.3386 THETA |
0.5575 USD |
0.5052 USD |
0.6099 USD |
0.5052 USD |
| 2023-05-23 |
0.7150 USD |
0.5462 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-22 |
0.7150 USD |
0.0000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |