Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2023-04-28 0.5053 USD 0.2500 THETA 0.5053 USD 0.5053 USD 0.5054 USD 0.5053 USD
2023-04-27 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-04-26 0.6000 USD 1.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-04-25 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-24 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-23 0.6500 USD 3.7324 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-22 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-21 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-20 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-19 0.6500 USD 1.7621 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-18 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-17 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-16 0.6500 USD 9.5100 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-15 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-14 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-13 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-12 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-11 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-10 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-09 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-08 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-07 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-06 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-05 0.6500 USD 27.7610 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-04 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-04-03 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-04-02 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-04-01 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-03-31 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-03-30 0.8500 USD 163.5183 THETA 0.8500 USD 0.8000 USD 0.9000 USD 0.9000 USD
2023-03-29 0.6526 USD 191.0397 THETA 0.6526 USD 0.5053 USD 0.8000 USD 0.5053 USD
2023-03-28 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-27 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-26 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-25 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-24 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-23 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-22 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-21 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-20 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-19 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-18 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-17 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-16 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-15 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-14 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-13 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-12 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-11 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-10 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD