Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2023-05-21 0.7150 USD 0.0000 THETA 0.7150 USD 0.7150 USD 0.7150 USD 0.7150 USD
2023-05-20 0.7150 USD 0.0000 THETA 0.7150 USD 0.7150 USD 0.7150 USD 0.7150 USD
2023-05-19 0.7150 USD 0.0000 THETA 0.7150 USD 0.7150 USD 0.7150 USD 0.7150 USD
2023-05-18 0.7150 USD 0.0000 THETA 0.7150 USD 0.7150 USD 0.7150 USD 0.7150 USD
2023-05-17 0.7150 USD 0.0000 THETA 0.7150 USD 0.7150 USD 0.7150 USD 0.7150 USD
2023-05-16 0.7150 USD 0.1500 THETA 0.7150 USD 0.7150 USD 0.7150 USD 0.7150 USD
2023-05-15 0.7000 USD 0.0000 THETA 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-05-14 0.6111 USD 1.5562 THETA 0.6111 USD 0.5060 USD 0.7163 USD 0.7000 USD
2023-05-13 0.7700 USD 0.0000 THETA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2023-05-12 0.7700 USD 0.0000 THETA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2023-05-11 0.7700 USD 0.2300 THETA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2023-05-10 0.8079 USD 0.0000 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-09 0.8079 USD 0.0000 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-08 0.8079 USD 0.0000 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-07 0.8079 USD 0.0000 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-06 0.8079 USD 0.0000 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-05 0.8079 USD 0.0000 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-04 0.8079 USD 0.0010 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-03 0.8079 USD 2.1500 THETA 0.8079 USD 0.8079 USD 0.8079 USD 0.8079 USD
2023-05-02 0.5054 USD 0.0000 THETA 0.5054 USD 0.5054 USD 0.5054 USD 0.5054 USD
2023-05-01 0.5054 USD 0.0000 THETA 0.5054 USD 0.5054 USD 0.5054 USD 0.5054 USD
2023-04-30 0.5054 USD 10.0000 THETA 0.5054 USD 0.5054 USD 0.5054 USD 0.5054 USD
2023-04-29 0.5053 USD 0.0000 THETA 0.5053 USD 0.5053 USD 0.5053 USD 0.5053 USD
2023-04-28 0.5053 USD 0.2500 THETA 0.5053 USD 0.5053 USD 0.5054 USD 0.5053 USD
2023-04-27 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-04-26 0.6000 USD 1.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-04-25 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-24 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-23 0.6500 USD 3.7324 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-22 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-21 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-20 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-19 0.6500 USD 1.7621 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-18 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-17 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-16 0.6500 USD 9.5100 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-15 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-14 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-13 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-12 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-11 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-10 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-09 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-08 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-07 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-06 0.6500 USD 0.0000 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-05 0.6500 USD 27.7610 THETA 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-04-04 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-04-03 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-04-02 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD