Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-08 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-07 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-06 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-05 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-04 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-03 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-02 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-01 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-28 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-27 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-26 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-25 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-24 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-23 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-22 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-21 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-20 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-19 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-18 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-17 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-16 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-15 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-14 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-13 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-12 |
0.7250 USD |
2.5253 THETA |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-11 |
0.5100 USD |
251.0000 THETA |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-02-10 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-09 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-08 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-07 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-06 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-05 |
0.5101 USD |
2.4034 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-04 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-03 |
0.7500 USD |
2.5826 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-02 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-01 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-31 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-30 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-29 |
0.7500 USD |
0.7500 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-28 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-27 |
0.7500 USD |
4.9822 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-26 |
0.7500 USD |
1.0021 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-25 |
0.5859 USD |
24.7317 THETA |
0.5859 USD |
0.5051 USD |
0.6667 USD |
0.5051 USD |
| 2023-01-24 |
0.6667 USD |
0.0000 THETA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2023-01-23 |
0.6667 USD |
5.3242 THETA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2023-01-22 |
0.6625 USD |
10.8007 THETA |
0.6625 USD |
0.6000 USD |
0.7250 USD |
0.6000 USD |
| 2023-01-21 |
0.5885 USD |
5.6831 THETA |
0.5885 USD |
0.5051 USD |
0.6720 USD |
0.6500 USD |
| 2023-01-20 |
0.6100 USD |
1.6224 THETA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-01-19 |
0.6530 USD |
80.6057 THETA |
0.6530 USD |
0.4060 USD |
0.9000 USD |
0.6100 USD |