Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2023-04-01 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-03-31 0.9000 USD 0.0000 THETA 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2023-03-30 0.8500 USD 163.5183 THETA 0.8500 USD 0.8000 USD 0.9000 USD 0.9000 USD
2023-03-29 0.6526 USD 191.0397 THETA 0.6526 USD 0.5053 USD 0.8000 USD 0.5053 USD
2023-03-28 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-27 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-26 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-25 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-24 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-23 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-22 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-21 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-20 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-19 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-18 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-17 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-16 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-15 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-14 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-13 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-12 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-11 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-10 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-09 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-08 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-07 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-06 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-05 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-04 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-03 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-02 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-03-01 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-28 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-27 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-26 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-25 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-24 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-23 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-22 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-21 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-20 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-19 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-18 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-17 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-16 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-15 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-14 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-13 0.7500 USD 0.0000 THETA 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-02-12 0.7250 USD 2.5253 THETA 0.7250 USD 0.7000 USD 0.7500 USD 0.7500 USD
2023-02-11 0.5100 USD 251.0000 THETA 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD