Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-17 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-16 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-15 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-14 |
0.8000 USD |
1.1141 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-13 |
0.8992 USD |
100.3923 THETA |
0.8992 USD |
0.6719 USD |
1.1264 USD |
0.8000 USD |
| 2023-01-12 |
0.6719 USD |
1.5755 THETA |
0.6719 USD |
0.6719 USD |
0.6719 USD |
0.6719 USD |
| 2023-01-11 |
0.6719 USD |
11.4514 THETA |
0.6719 USD |
0.6719 USD |
0.6719 USD |
0.6719 USD |
| 2023-01-10 |
0.6719 USD |
1.3869 THETA |
0.6719 USD |
0.6719 USD |
0.6719 USD |
0.6719 USD |
| 2023-01-09 |
0.6050 USD |
28.6049 THETA |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2023-01-08 |
0.6808 USD |
44.0632 THETA |
0.6808 USD |
0.6000 USD |
0.7616 USD |
0.7080 USD |
| 2023-01-07 |
0.7506 USD |
29.3009 THETA |
0.7506 USD |
0.7395 USD |
0.7616 USD |
0.7616 USD |
| 2023-01-06 |
0.7000 USD |
0.0000 THETA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-05 |
0.7000 USD |
0.0000 THETA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-04 |
0.6600 USD |
12.3977 THETA |
0.6600 USD |
0.6200 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-03 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-01-02 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-01-01 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-12-31 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-12-30 |
0.4966 USD |
136.8731 THETA |
0.4966 USD |
0.3731 USD |
0.6200 USD |
0.6200 USD |
| 2022-12-29 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-28 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-27 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-26 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-25 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-24 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-23 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-22 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-21 |
0.3750 USD |
2.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-20 |
0.3701 USD |
0.0000 THETA |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2022-12-19 |
0.3701 USD |
0.0000 THETA |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2022-12-18 |
0.4975 USD |
137.2240 THETA |
0.4975 USD |
0.3701 USD |
0.6249 USD |
0.3701 USD |
| 2022-12-17 |
0.6425 USD |
3.1478 THETA |
0.6425 USD |
0.6425 USD |
0.6425 USD |
0.6425 USD |
| 2022-12-16 |
0.6425 USD |
0.0000 THETA |
0.6425 USD |
0.6425 USD |
0.6425 USD |
0.6425 USD |
| 2022-12-15 |
0.6425 USD |
0.0000 THETA |
0.6425 USD |
0.6425 USD |
0.6425 USD |
0.6425 USD |
| 2022-12-14 |
0.6425 USD |
1.7121 THETA |
0.6425 USD |
0.6425 USD |
0.6425 USD |
0.6425 USD |
| 2022-12-13 |
0.6800 USD |
0.0000 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-12-12 |
0.6800 USD |
0.0000 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-12-11 |
0.6800 USD |
0.0000 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-12-10 |
0.6800 USD |
0.0000 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-12-09 |
0.6800 USD |
0.0000 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-12-08 |
0.6800 USD |
8.3858 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-12-07 |
0.7000 USD |
155.8498 THETA |
0.7000 USD |
0.6000 USD |
0.8000 USD |
0.6000 USD |
| 2022-12-06 |
0.6905 USD |
1.4826 THETA |
0.6905 USD |
0.6810 USD |
0.7000 USD |
0.7000 USD |
| 2022-12-05 |
0.6810 USD |
29.6752 THETA |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2022-12-04 |
0.6348 USD |
71.3702 THETA |
0.6348 USD |
0.5886 USD |
0.6810 USD |
0.6810 USD |
| 2022-12-03 |
0.7250 USD |
0.0000 THETA |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2022-12-02 |
0.7250 USD |
0.0000 THETA |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2022-12-01 |
0.7250 USD |
0.0000 THETA |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2022-11-30 |
0.7250 USD |
0.0000 THETA |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |