Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-09 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-08 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-07 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-06 |
0.5101 USD |
0.0000 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-05 |
0.5101 USD |
2.4034 THETA |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2023-02-04 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-03 |
0.7500 USD |
2.5826 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-02 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-01 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-31 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-30 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-29 |
0.7500 USD |
0.7500 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-28 |
0.7500 USD |
0.0000 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-27 |
0.7500 USD |
4.9822 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-26 |
0.7500 USD |
1.0021 THETA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-25 |
0.5859 USD |
24.7317 THETA |
0.5859 USD |
0.5051 USD |
0.6667 USD |
0.5051 USD |
| 2023-01-24 |
0.6667 USD |
0.0000 THETA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2023-01-23 |
0.6667 USD |
5.3242 THETA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2023-01-22 |
0.6625 USD |
10.8007 THETA |
0.6625 USD |
0.6000 USD |
0.7250 USD |
0.6000 USD |
| 2023-01-21 |
0.5885 USD |
5.6831 THETA |
0.5885 USD |
0.5051 USD |
0.6720 USD |
0.6500 USD |
| 2023-01-20 |
0.6100 USD |
1.6224 THETA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-01-19 |
0.6530 USD |
80.6057 THETA |
0.6530 USD |
0.4060 USD |
0.9000 USD |
0.6100 USD |
| 2023-01-18 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-17 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-16 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-15 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-14 |
0.8000 USD |
1.1141 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-13 |
0.8992 USD |
100.3923 THETA |
0.8992 USD |
0.6719 USD |
1.1264 USD |
0.8000 USD |
| 2023-01-12 |
0.6719 USD |
1.5755 THETA |
0.6719 USD |
0.6719 USD |
0.6719 USD |
0.6719 USD |
| 2023-01-11 |
0.6719 USD |
11.4514 THETA |
0.6719 USD |
0.6719 USD |
0.6719 USD |
0.6719 USD |
| 2023-01-10 |
0.6719 USD |
1.3869 THETA |
0.6719 USD |
0.6719 USD |
0.6719 USD |
0.6719 USD |
| 2023-01-09 |
0.6050 USD |
28.6049 THETA |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2023-01-08 |
0.6808 USD |
44.0632 THETA |
0.6808 USD |
0.6000 USD |
0.7616 USD |
0.7080 USD |
| 2023-01-07 |
0.7506 USD |
29.3009 THETA |
0.7506 USD |
0.7395 USD |
0.7616 USD |
0.7616 USD |
| 2023-01-06 |
0.7000 USD |
0.0000 THETA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-05 |
0.7000 USD |
0.0000 THETA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-04 |
0.6600 USD |
12.3977 THETA |
0.6600 USD |
0.6200 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-03 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-01-02 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-01-01 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-12-31 |
0.6200 USD |
0.0000 THETA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-12-30 |
0.4966 USD |
136.8731 THETA |
0.4966 USD |
0.3731 USD |
0.6200 USD |
0.6200 USD |
| 2022-12-29 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-28 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-27 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-26 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-25 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-24 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-23 |
0.3750 USD |
0.0000 THETA |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |