Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.7250 USD |
0.0000 THETA |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2022-11-28 |
0.7250 USD |
0.0000 THETA |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2022-11-27 |
0.7250 USD |
0.0000 THETA |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2022-11-26 |
0.6301 USD |
62.5636 THETA |
0.6301 USD |
0.6101 USD |
0.6500 USD |
0.6101 USD |
| 2022-11-25 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-11-24 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-11-23 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-11-22 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-11-21 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-11-20 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-11-19 |
0.6650 USD |
1.0177 THETA |
0.6650 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2022-11-18 |
0.7700 USD |
40.6450 THETA |
0.7700 USD |
0.7400 USD |
0.8000 USD |
0.7616 USD |
| 2022-11-17 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-11-16 |
0.6700 USD |
9.9199 THETA |
0.6700 USD |
0.6000 USD |
0.7400 USD |
0.7400 USD |
| 2022-11-15 |
0.6594 USD |
87.8400 THETA |
0.6594 USD |
0.6188 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-14 |
0.5886 USD |
0.0000 THETA |
0.5886 USD |
0.5886 USD |
0.5886 USD |
0.5886 USD |
| 2022-11-13 |
0.6443 USD |
159.4759 THETA |
0.6443 USD |
0.5886 USD |
0.7000 USD |
0.5886 USD |
| 2022-11-12 |
0.6443 USD |
159.4759 THETA |
0.6443 USD |
0.5886 USD |
0.7000 USD |
0.5886 USD |
| 2022-11-11 |
0.7000 USD |
0.0000 THETA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-10 |
0.7500 USD |
4.8126 THETA |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |
| 2022-11-09 |
0.8850 USD |
240.8372 THETA |
0.8850 USD |
0.7800 USD |
0.9900 USD |
0.8960 USD |
| 2022-11-08 |
0.7960 USD |
57.7249 THETA |
0.7960 USD |
0.7000 USD |
0.8920 USD |
0.7800 USD |
| 2022-11-07 |
0.8095 USD |
75.4446 THETA |
0.8095 USD |
0.7000 USD |
0.9190 USD |
0.7000 USD |
| 2022-11-06 |
0.9618 USD |
52.0604 THETA |
0.9618 USD |
0.7616 USD |
1.1620 USD |
0.9200 USD |
| 2022-11-05 |
0.6833 USD |
32.2640 THETA |
0.6833 USD |
0.6050 USD |
0.7616 USD |
0.7616 USD |
| 2022-11-04 |
0.7000 USD |
340.3975 THETA |
0.7000 USD |
0.6000 USD |
0.8000 USD |
0.8000 USD |
| 2022-11-03 |
0.6800 USD |
2.5316 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-11-02 |
0.7900 USD |
74.8639 THETA |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-11-01 |
0.7350 USD |
27.0355 THETA |
0.7350 USD |
0.6800 USD |
0.7900 USD |
0.6800 USD |
| 2022-10-31 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-10-30 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-10-29 |
0.7616 USD |
20.6254 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-10-28 |
0.6445 USD |
24.6181 THETA |
0.6445 USD |
0.5890 USD |
0.7000 USD |
0.5890 USD |
| 2022-10-27 |
0.7762 USD |
0.0000 THETA |
0.7762 USD |
0.7762 USD |
0.7762 USD |
0.7762 USD |
| 2022-10-26 |
0.7595 USD |
137.8070 THETA |
0.7595 USD |
0.7241 USD |
0.7950 USD |
0.7762 USD |
| 2022-10-25 |
0.7241 USD |
14.4641 THETA |
0.7241 USD |
0.7241 USD |
0.7241 USD |
0.7241 USD |
| 2022-10-24 |
0.7950 USD |
0.0000 THETA |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2022-10-23 |
0.7950 USD |
0.0000 THETA |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2022-10-22 |
0.6762 USD |
89.8171 THETA |
0.6762 USD |
0.5575 USD |
0.7950 USD |
0.7950 USD |
| 2022-10-21 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-20 |
0.8000 USD |
0.1917 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-19 |
0.8000 USD |
0.1917 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-18 |
0.7100 USD |
1.1111 THETA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-17 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-16 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-15 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-14 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-13 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-12 |
0.8050 USD |
755.7102 THETA |
0.8050 USD |
0.6200 USD |
0.9900 USD |
0.7400 USD |
| 2022-10-11 |
0.6778 USD |
14.7536 THETA |
0.6778 USD |
0.6778 USD |
0.6778 USD |
0.6778 USD |