Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.8060 USD |
104.2446 THETA |
0.8060 USD |
0.6120 USD |
1.0000 USD |
0.6800 USD |
| 2022-10-09 |
0.8678 USD |
315.7502 THETA |
0.8678 USD |
0.7356 USD |
1.0000 USD |
0.8000 USD |
| 2022-10-08 |
0.6738 USD |
25.7493 THETA |
0.6738 USD |
0.6120 USD |
0.7357 USD |
0.6120 USD |
| 2022-10-07 |
0.7210 USD |
102.8761 THETA |
0.7210 USD |
0.6120 USD |
0.8300 USD |
0.6120 USD |
| 2022-10-06 |
0.8008 USD |
102.0278 THETA |
0.8008 USD |
0.7616 USD |
0.8400 USD |
0.8300 USD |
| 2022-10-05 |
0.7060 USD |
25.5645 THETA |
0.7060 USD |
0.6120 USD |
0.8000 USD |
0.6120 USD |
| 2022-10-04 |
0.6875 USD |
307.8300 THETA |
0.6875 USD |
0.5250 USD |
0.8500 USD |
0.8000 USD |
| 2022-10-03 |
0.6875 USD |
205.6367 THETA |
0.6875 USD |
0.5250 USD |
0.8500 USD |
0.5250 USD |
| 2022-10-02 |
0.5951 USD |
59.6033 THETA |
0.5951 USD |
0.4401 USD |
0.7500 USD |
0.4401 USD |
| 2022-10-01 |
0.5662 USD |
3.4285 THETA |
0.5662 USD |
0.5500 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-30 |
0.5824 USD |
0.0000 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-29 |
0.5824 USD |
0.0000 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-28 |
0.5824 USD |
0.0000 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-27 |
0.5824 USD |
0.8869 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-26 |
0.4436 USD |
0.0000 THETA |
0.4436 USD |
0.4436 USD |
0.4436 USD |
0.4436 USD |
| 2022-09-25 |
0.5450 USD |
73.0170 THETA |
0.5450 USD |
0.4401 USD |
0.6500 USD |
0.6500 USD |
| 2022-09-24 |
0.5120 USD |
3.5958 THETA |
0.5120 USD |
0.4416 USD |
0.5824 USD |
0.4416 USD |
| 2022-09-23 |
0.5457 USD |
0.9398 THETA |
0.5457 USD |
0.4928 USD |
0.5986 USD |
0.4928 USD |
| 2022-09-22 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-09-21 |
0.6000 USD |
651.4287 THETA |
0.6000 USD |
0.4000 USD |
0.8000 USD |
0.4000 USD |
| 2022-09-20 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-09-19 |
0.7616 USD |
1.6576 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-09-18 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-17 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-16 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-15 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-14 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-13 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-12 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-11 |
0.7500 USD |
6.8642 THETA |
0.7500 USD |
0.6500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-10 |
0.5912 USD |
9.6132 THETA |
0.5912 USD |
0.5823 USD |
0.6000 USD |
0.5823 USD |
| 2022-09-09 |
0.6250 USD |
10.5747 THETA |
0.6250 USD |
0.6000 USD |
0.6500 USD |
0.6000 USD |
| 2022-09-08 |
0.6162 USD |
10.6945 THETA |
0.6162 USD |
0.5823 USD |
0.6500 USD |
0.6500 USD |
| 2022-09-07 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-06 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-05 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-04 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-03 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-02 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-01 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-08-31 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-08-30 |
0.6008 USD |
4.0291 THETA |
0.6008 USD |
0.4401 USD |
0.7616 USD |
0.4576 USD |
| 2022-08-29 |
0.5600 USD |
4.2940 THETA |
0.5600 USD |
0.5200 USD |
0.6000 USD |
0.5200 USD |
| 2022-08-28 |
0.7000 USD |
25.7612 THETA |
0.7000 USD |
0.6000 USD |
0.8000 USD |
0.6000 USD |
| 2022-08-27 |
0.7000 USD |
37.6379 THETA |
0.7000 USD |
0.6000 USD |
0.8000 USD |
0.6000 USD |
| 2022-08-26 |
0.6944 USD |
160.8406 THETA |
0.6944 USD |
0.4928 USD |
0.8960 USD |
0.7616 USD |
| 2022-08-25 |
0.6200 USD |
64.5669 THETA |
0.6200 USD |
0.4400 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-24 |
0.7400 USD |
19.5577 THETA |
0.7400 USD |
0.6800 USD |
0.8000 USD |
0.6800 USD |
| 2022-08-23 |
0.9251 USD |
52.8041 THETA |
0.9251 USD |
0.8502 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-22 |
0.8808 USD |
61.8845 THETA |
0.8808 USD |
0.7616 USD |
1.0000 USD |
1.0000 USD |