Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.7900 USD |
74.8639 THETA |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-11-01 |
0.7350 USD |
27.0355 THETA |
0.7350 USD |
0.6800 USD |
0.7900 USD |
0.6800 USD |
| 2022-10-31 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-10-30 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-10-29 |
0.7616 USD |
20.6254 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-10-28 |
0.6445 USD |
24.6181 THETA |
0.6445 USD |
0.5890 USD |
0.7000 USD |
0.5890 USD |
| 2022-10-27 |
0.7762 USD |
0.0000 THETA |
0.7762 USD |
0.7762 USD |
0.7762 USD |
0.7762 USD |
| 2022-10-26 |
0.7595 USD |
137.8070 THETA |
0.7595 USD |
0.7241 USD |
0.7950 USD |
0.7762 USD |
| 2022-10-25 |
0.7241 USD |
14.4641 THETA |
0.7241 USD |
0.7241 USD |
0.7241 USD |
0.7241 USD |
| 2022-10-24 |
0.7950 USD |
0.0000 THETA |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2022-10-23 |
0.7950 USD |
0.0000 THETA |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2022-10-22 |
0.6762 USD |
89.8171 THETA |
0.6762 USD |
0.5575 USD |
0.7950 USD |
0.7950 USD |
| 2022-10-21 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-20 |
0.8000 USD |
0.1917 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-19 |
0.8000 USD |
0.1917 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-18 |
0.7100 USD |
1.1111 THETA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-17 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-16 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-15 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-14 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-13 |
0.7400 USD |
0.0000 THETA |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-10-12 |
0.8050 USD |
755.7102 THETA |
0.8050 USD |
0.6200 USD |
0.9900 USD |
0.7400 USD |
| 2022-10-11 |
0.6778 USD |
14.7536 THETA |
0.6778 USD |
0.6778 USD |
0.6778 USD |
0.6778 USD |
| 2022-10-10 |
0.8060 USD |
104.2446 THETA |
0.8060 USD |
0.6120 USD |
1.0000 USD |
0.6800 USD |
| 2022-10-09 |
0.8678 USD |
315.7502 THETA |
0.8678 USD |
0.7356 USD |
1.0000 USD |
0.8000 USD |
| 2022-10-08 |
0.6738 USD |
25.7493 THETA |
0.6738 USD |
0.6120 USD |
0.7357 USD |
0.6120 USD |
| 2022-10-07 |
0.7210 USD |
102.8761 THETA |
0.7210 USD |
0.6120 USD |
0.8300 USD |
0.6120 USD |
| 2022-10-06 |
0.8008 USD |
102.0278 THETA |
0.8008 USD |
0.7616 USD |
0.8400 USD |
0.8300 USD |
| 2022-10-05 |
0.7060 USD |
25.5645 THETA |
0.7060 USD |
0.6120 USD |
0.8000 USD |
0.6120 USD |
| 2022-10-04 |
0.6875 USD |
307.8300 THETA |
0.6875 USD |
0.5250 USD |
0.8500 USD |
0.8000 USD |
| 2022-10-03 |
0.6875 USD |
205.6367 THETA |
0.6875 USD |
0.5250 USD |
0.8500 USD |
0.5250 USD |
| 2022-10-02 |
0.5951 USD |
59.6033 THETA |
0.5951 USD |
0.4401 USD |
0.7500 USD |
0.4401 USD |
| 2022-10-01 |
0.5662 USD |
3.4285 THETA |
0.5662 USD |
0.5500 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-30 |
0.5824 USD |
0.0000 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-29 |
0.5824 USD |
0.0000 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-28 |
0.5824 USD |
0.0000 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-27 |
0.5824 USD |
0.8869 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-09-26 |
0.4436 USD |
0.0000 THETA |
0.4436 USD |
0.4436 USD |
0.4436 USD |
0.4436 USD |
| 2022-09-25 |
0.5450 USD |
73.0170 THETA |
0.5450 USD |
0.4401 USD |
0.6500 USD |
0.6500 USD |
| 2022-09-24 |
0.5120 USD |
3.5958 THETA |
0.5120 USD |
0.4416 USD |
0.5824 USD |
0.4416 USD |
| 2022-09-23 |
0.5457 USD |
0.9398 THETA |
0.5457 USD |
0.4928 USD |
0.5986 USD |
0.4928 USD |
| 2022-09-22 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-09-21 |
0.6000 USD |
651.4287 THETA |
0.6000 USD |
0.4000 USD |
0.8000 USD |
0.4000 USD |
| 2022-09-20 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-09-19 |
0.7616 USD |
1.6576 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-09-18 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-17 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-16 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-15 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-14 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |