Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-20 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-19 |
0.7616 USD |
2.2146 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-18 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-17 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-16 |
0.7616 USD |
3.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-15 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-14 |
0.7616 USD |
5.9000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-13 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-12 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-11 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-10 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-09 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-08 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-07 |
0.7616 USD |
1.2784 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-06 |
0.6800 USD |
0.0000 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-08-05 |
0.7650 USD |
9.9618 THETA |
0.7650 USD |
0.6800 USD |
0.8500 USD |
0.6800 USD |
| 2022-08-04 |
0.6996 USD |
12.9400 THETA |
0.6996 USD |
0.5992 USD |
0.8000 USD |
0.6800 USD |
| 2022-08-03 |
1.1620 USD |
0.0000 THETA |
1.1620 USD |
1.1620 USD |
1.1620 USD |
1.1620 USD |
| 2022-08-02 |
1.1620 USD |
0.0000 THETA |
1.1620 USD |
1.1620 USD |
1.1620 USD |
1.1620 USD |
| 2022-08-01 |
0.9851 USD |
41.9607 THETA |
0.9851 USD |
0.6493 USD |
1.3208 USD |
1.1620 USD |
| 2022-07-31 |
0.5824 USD |
0.7891 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-07-30 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-29 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-28 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-27 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-26 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-25 |
0.5875 USD |
3.9686 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-24 |
0.5200 USD |
0.0000 THETA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-07-23 |
0.5200 USD |
0.7891 THETA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-07-22 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-21 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-20 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-19 |
0.5500 USD |
3.2723 THETA |
0.5500 USD |
0.4500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-18 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-17 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-16 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-15 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-14 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-13 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-12 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-11 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-10 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-09 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-08 |
0.3721 USD |
4.1707 THETA |
0.3721 USD |
0.3641 USD |
0.3800 USD |
0.3641 USD |
| 2022-07-07 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-06 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-05 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-04 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-03 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |