Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-12 |
0.8500 USD |
0.0000 THETA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-11 |
0.7500 USD |
6.8642 THETA |
0.7500 USD |
0.6500 USD |
0.8500 USD |
0.8500 USD |
| 2022-09-10 |
0.5912 USD |
9.6132 THETA |
0.5912 USD |
0.5823 USD |
0.6000 USD |
0.5823 USD |
| 2022-09-09 |
0.6250 USD |
10.5747 THETA |
0.6250 USD |
0.6000 USD |
0.6500 USD |
0.6000 USD |
| 2022-09-08 |
0.6162 USD |
10.6945 THETA |
0.6162 USD |
0.5823 USD |
0.6500 USD |
0.6500 USD |
| 2022-09-07 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-06 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-05 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-04 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-03 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-02 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-09-01 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-08-31 |
0.4576 USD |
0.0000 THETA |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2022-08-30 |
0.6008 USD |
4.0291 THETA |
0.6008 USD |
0.4401 USD |
0.7616 USD |
0.4576 USD |
| 2022-08-29 |
0.5600 USD |
4.2940 THETA |
0.5600 USD |
0.5200 USD |
0.6000 USD |
0.5200 USD |
| 2022-08-28 |
0.7000 USD |
25.7612 THETA |
0.7000 USD |
0.6000 USD |
0.8000 USD |
0.6000 USD |
| 2022-08-27 |
0.7000 USD |
37.6379 THETA |
0.7000 USD |
0.6000 USD |
0.8000 USD |
0.6000 USD |
| 2022-08-26 |
0.6944 USD |
160.8406 THETA |
0.6944 USD |
0.4928 USD |
0.8960 USD |
0.7616 USD |
| 2022-08-25 |
0.6200 USD |
64.5669 THETA |
0.6200 USD |
0.4400 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-24 |
0.7400 USD |
19.5577 THETA |
0.7400 USD |
0.6800 USD |
0.8000 USD |
0.6800 USD |
| 2022-08-23 |
0.9251 USD |
52.8041 THETA |
0.9251 USD |
0.8502 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-22 |
0.8808 USD |
61.8845 THETA |
0.8808 USD |
0.7616 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-21 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-20 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-19 |
0.7616 USD |
2.2146 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-18 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-17 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-16 |
0.7616 USD |
3.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-15 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-14 |
0.7616 USD |
5.9000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-13 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-12 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-11 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-10 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-09 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-08 |
0.7616 USD |
0.0000 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-07 |
0.7616 USD |
1.2784 THETA |
0.7616 USD |
0.7616 USD |
0.7616 USD |
0.7616 USD |
| 2022-08-06 |
0.6800 USD |
0.0000 THETA |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-08-05 |
0.7650 USD |
9.9618 THETA |
0.7650 USD |
0.6800 USD |
0.8500 USD |
0.6800 USD |
| 2022-08-04 |
0.6996 USD |
12.9400 THETA |
0.6996 USD |
0.5992 USD |
0.8000 USD |
0.6800 USD |
| 2022-08-03 |
1.1620 USD |
0.0000 THETA |
1.1620 USD |
1.1620 USD |
1.1620 USD |
1.1620 USD |
| 2022-08-02 |
1.1620 USD |
0.0000 THETA |
1.1620 USD |
1.1620 USD |
1.1620 USD |
1.1620 USD |
| 2022-08-01 |
0.9851 USD |
41.9607 THETA |
0.9851 USD |
0.6493 USD |
1.3208 USD |
1.1620 USD |
| 2022-07-31 |
0.5824 USD |
0.7891 THETA |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2022-07-30 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-29 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-28 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-27 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-26 |
0.5875 USD |
0.0000 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |