Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.5875 USD |
3.9686 THETA |
0.5875 USD |
0.5875 USD |
0.5875 USD |
0.5875 USD |
| 2022-07-24 |
0.5200 USD |
0.0000 THETA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-07-23 |
0.5200 USD |
0.7891 THETA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-07-22 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-21 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-20 |
0.6500 USD |
0.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-19 |
0.5500 USD |
3.2723 THETA |
0.5500 USD |
0.4500 USD |
0.6500 USD |
0.6500 USD |
| 2022-07-18 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-17 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-16 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-15 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-14 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-13 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-12 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-11 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-10 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-09 |
0.3641 USD |
0.0000 THETA |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2022-07-08 |
0.3721 USD |
4.1707 THETA |
0.3721 USD |
0.3641 USD |
0.3800 USD |
0.3641 USD |
| 2022-07-07 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-06 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-05 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-04 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-03 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-02 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-01 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-30 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-29 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-28 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-27 |
0.6706 USD |
21.3587 THETA |
0.6706 USD |
0.6111 USD |
0.7300 USD |
0.6111 USD |
| 2022-06-26 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-25 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-24 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-23 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-22 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-21 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-20 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-19 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-18 |
0.7300 USD |
3.4359 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-17 |
0.7650 USD |
2.8970 THETA |
0.7650 USD |
0.7300 USD |
0.8000 USD |
0.7300 USD |
| 2022-06-16 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-15 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-14 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-13 |
0.9200 USD |
2.9358 THETA |
0.9200 USD |
0.8000 USD |
1.0400 USD |
0.8000 USD |
| 2022-06-12 |
1.0753 USD |
5.7306 THETA |
1.0753 USD |
1.0753 USD |
1.0753 USD |
1.0753 USD |
| 2022-06-11 |
1.1000 USD |
0.4594 THETA |
1.1000 USD |
1.0400 USD |
1.1600 USD |
1.0400 USD |
| 2022-06-10 |
1.1600 USD |
0.0000 THETA |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-06-09 |
1.1600 USD |
0.0000 THETA |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-06-08 |
1.1600 USD |
1.1400 THETA |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-06-07 |
1.1615 USD |
14.1755 THETA |
1.1615 USD |
1.1600 USD |
1.1629 USD |
1.1610 USD |
| 2022-06-06 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |