Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-07-01 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-30 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-29 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-28 |
0.6111 USD |
0.0000 THETA |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2022-06-27 |
0.6706 USD |
21.3587 THETA |
0.6706 USD |
0.6111 USD |
0.7300 USD |
0.6111 USD |
| 2022-06-26 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-25 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-24 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-23 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-22 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-21 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-20 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-19 |
0.7300 USD |
0.0000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-18 |
0.7300 USD |
3.4359 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-17 |
0.7650 USD |
2.8970 THETA |
0.7650 USD |
0.7300 USD |
0.8000 USD |
0.7300 USD |
| 2022-06-16 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-15 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-14 |
0.8000 USD |
0.0000 THETA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-13 |
0.9200 USD |
2.9358 THETA |
0.9200 USD |
0.8000 USD |
1.0400 USD |
0.8000 USD |
| 2022-06-12 |
1.0753 USD |
5.7306 THETA |
1.0753 USD |
1.0753 USD |
1.0753 USD |
1.0753 USD |
| 2022-06-11 |
1.1000 USD |
0.4594 THETA |
1.1000 USD |
1.0400 USD |
1.1600 USD |
1.0400 USD |
| 2022-06-10 |
1.1600 USD |
0.0000 THETA |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-06-09 |
1.1600 USD |
0.0000 THETA |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-06-08 |
1.1600 USD |
1.1400 THETA |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-06-07 |
1.1615 USD |
14.1755 THETA |
1.1615 USD |
1.1600 USD |
1.1629 USD |
1.1610 USD |
| 2022-06-06 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-05 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-04 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-03 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-02 |
1.2591 USD |
0.7942 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-01 |
1.2942 USD |
1.5134 THETA |
1.2942 USD |
1.2591 USD |
1.3293 USD |
1.2591 USD |
| 2022-05-31 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-30 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-29 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-28 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-27 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-26 |
1.1642 USD |
6.3613 THETA |
1.1642 USD |
1.1637 USD |
1.1647 USD |
1.1647 USD |
| 2022-05-25 |
1.1645 USD |
0.0000 THETA |
1.1645 USD |
1.1645 USD |
1.1645 USD |
1.1645 USD |
| 2022-05-24 |
1.1644 USD |
8.5480 THETA |
1.1644 USD |
1.1643 USD |
1.1645 USD |
1.1645 USD |
| 2022-05-23 |
1.1623 USD |
0.0000 THETA |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-05-22 |
1.1623 USD |
0.0000 THETA |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-05-21 |
1.1623 USD |
4.9669 THETA |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-05-20 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-19 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-18 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-17 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-16 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-15 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-14 |
1.2996 USD |
0.7279 THETA |
1.2996 USD |
1.2992 USD |
1.3000 USD |
1.3000 USD |