Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.0400 USD |
0.0000 THETA |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-05-12 |
1.1000 USD |
2.9560 THETA |
1.1000 USD |
1.0400 USD |
1.1600 USD |
1.0400 USD |
| 2022-05-11 |
1.2091 USD |
1.5821 THETA |
1.2091 USD |
1.1600 USD |
1.2583 USD |
1.1600 USD |
| 2022-05-10 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-09 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-08 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-07 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-06 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-05 |
1.3291 USD |
211.0129 THETA |
1.3291 USD |
1.2583 USD |
1.4000 USD |
1.2583 USD |
| 2022-05-04 |
1.4000 USD |
0.0000 THETA |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-03 |
1.4000 USD |
7.5000 THETA |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-02 |
1.6400 USD |
0.1000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-05-01 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-30 |
1.6400 USD |
0.4868 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-29 |
1.6040 USD |
0.6183 THETA |
1.6040 USD |
1.5680 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-28 |
1.5680 USD |
0.2546 THETA |
1.5680 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-04-27 |
1.4601 USD |
3.4963 THETA |
1.4601 USD |
1.4000 USD |
1.5201 USD |
1.4000 USD |
| 2022-04-26 |
1.6400 USD |
9.3972 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-25 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-24 |
1.8800 USD |
10.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-23 |
1.8200 USD |
6.0041 THETA |
1.8200 USD |
1.7600 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-22 |
1.7600 USD |
0.0000 THETA |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-04-21 |
1.7600 USD |
5.3847 THETA |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-04-20 |
1.8800 USD |
4.7766 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-19 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-18 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-17 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-16 |
1.8800 USD |
5.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-15 |
1.8800 USD |
0.7572 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-14 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-04-13 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-04-12 |
2.0670 USD |
7.9615 THETA |
2.0670 USD |
1.8800 USD |
2.2540 USD |
2.2540 USD |
| 2022-04-11 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-10 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-09 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-08 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-07 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-06 |
1.6400 USD |
0.2449 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-05 |
1.8368 USD |
0.0000 THETA |
1.8368 USD |
1.8368 USD |
1.8368 USD |
1.8368 USD |
| 2022-04-04 |
1.8368 USD |
0.0000 THETA |
1.8368 USD |
1.8368 USD |
1.8368 USD |
1.8368 USD |
| 2022-04-03 |
1.7696 USD |
0.6598 THETA |
1.7696 USD |
1.7024 USD |
1.8368 USD |
1.8368 USD |
| 2022-04-02 |
1.7456 USD |
1.1123 THETA |
1.7456 USD |
1.5200 USD |
1.9712 USD |
1.5200 USD |
| 2022-04-01 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-31 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-30 |
1.8606 USD |
4.5254 THETA |
1.8606 USD |
1.7500 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-29 |
1.7400 USD |
2.9266 THETA |
1.7400 USD |
1.7300 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-28 |
1.5680 USD |
7.5102 THETA |
1.5680 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-03-27 |
1.3863 USD |
0.0000 THETA |
1.3863 USD |
1.3863 USD |
1.3863 USD |
1.3863 USD |
| 2022-03-26 |
1.3863 USD |
0.9920 THETA |
1.3863 USD |
1.3863 USD |
1.3863 USD |
1.3863 USD |
| 2022-03-25 |
1.4682 USD |
0.9745 THETA |
1.4682 USD |
1.3863 USD |
1.5500 USD |
1.3863 USD |