Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-04 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-03 |
1.2591 USD |
0.0000 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-02 |
1.2591 USD |
0.7942 THETA |
1.2591 USD |
1.2591 USD |
1.2591 USD |
1.2591 USD |
| 2022-06-01 |
1.2942 USD |
1.5134 THETA |
1.2942 USD |
1.2591 USD |
1.3293 USD |
1.2591 USD |
| 2022-05-31 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-30 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-29 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-28 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-27 |
1.1532 USD |
0.0000 THETA |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2022-05-26 |
1.1642 USD |
6.3613 THETA |
1.1642 USD |
1.1637 USD |
1.1647 USD |
1.1647 USD |
| 2022-05-25 |
1.1645 USD |
0.0000 THETA |
1.1645 USD |
1.1645 USD |
1.1645 USD |
1.1645 USD |
| 2022-05-24 |
1.1644 USD |
8.5480 THETA |
1.1644 USD |
1.1643 USD |
1.1645 USD |
1.1645 USD |
| 2022-05-23 |
1.1623 USD |
0.0000 THETA |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-05-22 |
1.1623 USD |
0.0000 THETA |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-05-21 |
1.1623 USD |
4.9669 THETA |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-05-20 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-19 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-18 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-17 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-16 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-15 |
1.3000 USD |
0.0000 THETA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-14 |
1.2996 USD |
0.7279 THETA |
1.2996 USD |
1.2992 USD |
1.3000 USD |
1.3000 USD |
| 2022-05-13 |
1.0400 USD |
0.0000 THETA |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-05-12 |
1.1000 USD |
2.9560 THETA |
1.1000 USD |
1.0400 USD |
1.1600 USD |
1.0400 USD |
| 2022-05-11 |
1.2091 USD |
1.5821 THETA |
1.2091 USD |
1.1600 USD |
1.2583 USD |
1.1600 USD |
| 2022-05-10 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-09 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-08 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-07 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-06 |
1.2583 USD |
0.0000 THETA |
1.2583 USD |
1.2583 USD |
1.2583 USD |
1.2583 USD |
| 2022-05-05 |
1.3291 USD |
211.0129 THETA |
1.3291 USD |
1.2583 USD |
1.4000 USD |
1.2583 USD |
| 2022-05-04 |
1.4000 USD |
0.0000 THETA |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-03 |
1.4000 USD |
7.5000 THETA |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-05-02 |
1.6400 USD |
0.1000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-05-01 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-30 |
1.6400 USD |
0.4868 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-29 |
1.6040 USD |
0.6183 THETA |
1.6040 USD |
1.5680 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-28 |
1.5680 USD |
0.2546 THETA |
1.5680 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-04-27 |
1.4601 USD |
3.4963 THETA |
1.4601 USD |
1.4000 USD |
1.5201 USD |
1.4000 USD |
| 2022-04-26 |
1.6400 USD |
9.3972 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-25 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-24 |
1.8800 USD |
10.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-23 |
1.8200 USD |
6.0041 THETA |
1.8200 USD |
1.7600 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-22 |
1.7600 USD |
0.0000 THETA |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-04-21 |
1.7600 USD |
5.3847 THETA |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-04-20 |
1.8800 USD |
4.7766 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-19 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-18 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-17 |
1.8800 USD |
0.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |