Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.8800 USD |
5.0000 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-15 |
1.8800 USD |
0.7572 THETA |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-04-14 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-04-13 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-04-12 |
2.0670 USD |
7.9615 THETA |
2.0670 USD |
1.8800 USD |
2.2540 USD |
2.2540 USD |
| 2022-04-11 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-10 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-09 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-08 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-07 |
1.6400 USD |
0.0000 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-06 |
1.6400 USD |
0.2449 THETA |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-04-05 |
1.8368 USD |
0.0000 THETA |
1.8368 USD |
1.8368 USD |
1.8368 USD |
1.8368 USD |
| 2022-04-04 |
1.8368 USD |
0.0000 THETA |
1.8368 USD |
1.8368 USD |
1.8368 USD |
1.8368 USD |
| 2022-04-03 |
1.7696 USD |
0.6598 THETA |
1.7696 USD |
1.7024 USD |
1.8368 USD |
1.8368 USD |
| 2022-04-02 |
1.7456 USD |
1.1123 THETA |
1.7456 USD |
1.5200 USD |
1.9712 USD |
1.5200 USD |
| 2022-04-01 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-31 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-30 |
1.8606 USD |
4.5254 THETA |
1.8606 USD |
1.7500 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-29 |
1.7400 USD |
2.9266 THETA |
1.7400 USD |
1.7300 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-28 |
1.5680 USD |
7.5102 THETA |
1.5680 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-03-27 |
1.3863 USD |
0.0000 THETA |
1.3863 USD |
1.3863 USD |
1.3863 USD |
1.3863 USD |
| 2022-03-26 |
1.3863 USD |
0.9920 THETA |
1.3863 USD |
1.3863 USD |
1.3863 USD |
1.3863 USD |
| 2022-03-25 |
1.4682 USD |
0.9745 THETA |
1.4682 USD |
1.3863 USD |
1.5500 USD |
1.3863 USD |
| 2022-03-24 |
1.6590 USD |
1.4995 THETA |
1.6590 USD |
1.5680 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-23 |
1.5682 USD |
2.1974 THETA |
1.5682 USD |
1.3863 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-22 |
1.4187 USD |
22.5520 THETA |
1.4187 USD |
1.3863 USD |
1.4510 USD |
1.3863 USD |
| 2022-03-21 |
1.4510 USD |
0.0000 THETA |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2022-03-20 |
1.4510 USD |
0.0000 THETA |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2022-03-19 |
1.6755 USD |
1.4752 THETA |
1.6755 USD |
1.4510 USD |
1.9000 USD |
1.4510 USD |
| 2022-03-18 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-17 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-16 |
1.9712 USD |
0.2406 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-15 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-14 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-13 |
1.9000 USD |
0.1267 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-12 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-11 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-10 |
1.9000 USD |
0.1359 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-09 |
1.8937 USD |
0.0000 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-08 |
1.8937 USD |
0.0000 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-07 |
1.8937 USD |
0.0000 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-06 |
1.8937 USD |
0.3792 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-05 |
1.8937 USD |
0.5208 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-04 |
1.5456 USD |
17.3693 THETA |
1.5456 USD |
1.4510 USD |
1.6401 USD |
1.4511 USD |
| 2022-03-03 |
1.7700 USD |
20.3714 THETA |
1.7700 USD |
1.6400 USD |
1.9000 USD |
1.6401 USD |
| 2022-03-02 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-01 |
1.7960 USD |
2.2719 THETA |
1.7960 USD |
1.6920 USD |
1.9001 USD |
1.9000 USD |
| 2022-02-28 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-27 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-26 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |