Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.6590 USD |
1.4995 THETA |
1.6590 USD |
1.5680 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-23 |
1.5682 USD |
2.1974 THETA |
1.5682 USD |
1.3863 USD |
1.7500 USD |
1.7500 USD |
| 2022-03-22 |
1.4187 USD |
22.5520 THETA |
1.4187 USD |
1.3863 USD |
1.4510 USD |
1.3863 USD |
| 2022-03-21 |
1.4510 USD |
0.0000 THETA |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2022-03-20 |
1.4510 USD |
0.0000 THETA |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2022-03-19 |
1.6755 USD |
1.4752 THETA |
1.6755 USD |
1.4510 USD |
1.9000 USD |
1.4510 USD |
| 2022-03-18 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-17 |
1.9712 USD |
0.0000 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-16 |
1.9712 USD |
0.2406 THETA |
1.9712 USD |
1.9712 USD |
1.9712 USD |
1.9712 USD |
| 2022-03-15 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-14 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-13 |
1.9000 USD |
0.1267 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-12 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-11 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-10 |
1.9000 USD |
0.1359 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-09 |
1.8937 USD |
0.0000 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-08 |
1.8937 USD |
0.0000 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-07 |
1.8937 USD |
0.0000 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-06 |
1.8937 USD |
0.3792 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-05 |
1.8937 USD |
0.5208 THETA |
1.8937 USD |
1.8937 USD |
1.8937 USD |
1.8937 USD |
| 2022-03-04 |
1.5456 USD |
17.3693 THETA |
1.5456 USD |
1.4510 USD |
1.6401 USD |
1.4511 USD |
| 2022-03-03 |
1.7700 USD |
20.3714 THETA |
1.7700 USD |
1.6400 USD |
1.9000 USD |
1.6401 USD |
| 2022-03-02 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-03-01 |
1.7960 USD |
2.2719 THETA |
1.7960 USD |
1.6920 USD |
1.9001 USD |
1.9000 USD |
| 2022-02-28 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-27 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-26 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-25 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-24 |
1.9000 USD |
16.6395 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-23 |
1.9000 USD |
0.9110 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-22 |
1.9000 USD |
0.7490 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-21 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-20 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-19 |
1.9000 USD |
0.3165 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-18 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-17 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-16 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-15 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-14 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-13 |
1.9000 USD |
5.2381 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-12 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-11 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-10 |
2.0770 USD |
18.9889 THETA |
2.0770 USD |
1.9000 USD |
2.2540 USD |
1.9000 USD |
| 2022-02-09 |
2.2000 USD |
1.6351 THETA |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-02-08 |
2.1056 USD |
0.0000 THETA |
2.1056 USD |
2.1056 USD |
2.1056 USD |
2.1056 USD |
| 2022-02-07 |
2.1056 USD |
0.2123 THETA |
2.1056 USD |
2.1056 USD |
2.1056 USD |
2.1056 USD |
| 2022-02-06 |
1.8056 USD |
2.8180 THETA |
1.8056 USD |
1.6400 USD |
1.9712 USD |
1.9712 USD |
| 2022-02-05 |
2.0500 USD |
0.0000 THETA |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2022-02-04 |
2.0500 USD |
0.0000 THETA |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2022-02-03 |
2.0500 USD |
0.0000 THETA |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |