Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1.9434 USD |
0.9179 THETA |
1.9434 USD |
1.8368 USD |
2.0500 USD |
2.0500 USD |
| 2022-02-01 |
1.5455 USD |
8.6492 THETA |
1.5455 USD |
1.4510 USD |
1.6400 USD |
1.4510 USD |
| 2022-01-31 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-30 |
2.2540 USD |
1.0115 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-29 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-28 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-27 |
2.2540 USD |
0.4999 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-26 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-25 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-24 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-23 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-22 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-21 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-20 |
1.5250 USD |
0.9934 THETA |
1.5250 USD |
1.4500 USD |
1.6000 USD |
1.4500 USD |
| 2022-01-19 |
2.2192 USD |
100.6540 THETA |
2.2192 USD |
1.4212 USD |
3.0172 USD |
1.4212 USD |
| 2022-01-18 |
1.7600 USD |
90.2023 THETA |
1.7600 USD |
1.4000 USD |
2.1200 USD |
1.8002 USD |
| 2022-01-17 |
2.3744 USD |
0.0000 THETA |
2.3744 USD |
2.3744 USD |
2.3744 USD |
2.3744 USD |
| 2022-01-16 |
2.3744 USD |
0.0000 THETA |
2.3744 USD |
2.3744 USD |
2.3744 USD |
2.3744 USD |
| 2022-01-15 |
2.3744 USD |
0.1883 THETA |
2.3744 USD |
2.3744 USD |
2.3744 USD |
2.3744 USD |
| 2022-01-14 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-13 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-12 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-11 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-10 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-09 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-08 |
2.0100 USD |
13.7733 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-07 |
1.8900 USD |
20.3435 THETA |
1.8900 USD |
1.7700 USD |
2.0100 USD |
1.7700 USD |
| 2022-01-06 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-05 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-04 |
2.0100 USD |
1.0143 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-03 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-02 |
2.0100 USD |
3.2624 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-01 |
2.1250 USD |
2.0952 THETA |
2.1250 USD |
2.0100 USD |
2.2400 USD |
2.0100 USD |
| 2021-12-31 |
2.2400 USD |
0.4500 THETA |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-12-30 |
2.2400 USD |
0.4500 THETA |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-12-29 |
2.4336 USD |
2.6720 THETA |
2.4336 USD |
2.0100 USD |
2.8572 USD |
2.8572 USD |
| 2021-12-28 |
2.3973 USD |
1.7071 THETA |
2.3973 USD |
2.0100 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-27 |
2.7846 USD |
5.2930 THETA |
2.7846 USD |
2.7846 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-26 |
2.7846 USD |
0.0000 THETA |
2.7846 USD |
2.7846 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-25 |
2.7843 USD |
13.7425 THETA |
2.7843 USD |
2.7840 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-24 |
2.7700 USD |
37.5972 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-23 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-22 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-21 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-20 |
2.7700 USD |
0.3846 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-19 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-18 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-17 |
2.7700 USD |
0.2473 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-16 |
2.7773 USD |
0.3507 THETA |
2.7773 USD |
2.7700 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-15 |
2.2300 USD |
101.0501 THETA |
2.2300 USD |
1.7600 USD |
2.7000 USD |
1.7600 USD |