Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-24 |
1.9000 USD |
16.6395 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-23 |
1.9000 USD |
0.9110 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-22 |
1.9000 USD |
0.7490 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-21 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-20 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-19 |
1.9000 USD |
0.3165 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-18 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-17 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-16 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-15 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-14 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-13 |
1.9000 USD |
5.2381 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-12 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-11 |
1.9000 USD |
0.0000 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-02-10 |
2.0770 USD |
18.9889 THETA |
2.0770 USD |
1.9000 USD |
2.2540 USD |
1.9000 USD |
| 2022-02-09 |
2.2000 USD |
1.6351 THETA |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-02-08 |
2.1056 USD |
0.0000 THETA |
2.1056 USD |
2.1056 USD |
2.1056 USD |
2.1056 USD |
| 2022-02-07 |
2.1056 USD |
0.2123 THETA |
2.1056 USD |
2.1056 USD |
2.1056 USD |
2.1056 USD |
| 2022-02-06 |
1.8056 USD |
2.8180 THETA |
1.8056 USD |
1.6400 USD |
1.9712 USD |
1.9712 USD |
| 2022-02-05 |
2.0500 USD |
0.0000 THETA |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2022-02-04 |
2.0500 USD |
0.0000 THETA |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2022-02-03 |
2.0500 USD |
0.0000 THETA |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2022-02-02 |
1.9434 USD |
0.9179 THETA |
1.9434 USD |
1.8368 USD |
2.0500 USD |
2.0500 USD |
| 2022-02-01 |
1.5455 USD |
8.6492 THETA |
1.5455 USD |
1.4510 USD |
1.6400 USD |
1.4510 USD |
| 2022-01-31 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-30 |
2.2540 USD |
1.0115 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-29 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-28 |
2.2540 USD |
0.0000 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-27 |
2.2540 USD |
0.4999 THETA |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2022-01-26 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-25 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-24 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-23 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-22 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-21 |
1.4500 USD |
0.0000 THETA |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-01-20 |
1.5250 USD |
0.9934 THETA |
1.5250 USD |
1.4500 USD |
1.6000 USD |
1.4500 USD |
| 2022-01-19 |
2.2192 USD |
100.6540 THETA |
2.2192 USD |
1.4212 USD |
3.0172 USD |
1.4212 USD |
| 2022-01-18 |
1.7600 USD |
90.2023 THETA |
1.7600 USD |
1.4000 USD |
2.1200 USD |
1.8002 USD |
| 2022-01-17 |
2.3744 USD |
0.0000 THETA |
2.3744 USD |
2.3744 USD |
2.3744 USD |
2.3744 USD |
| 2022-01-16 |
2.3744 USD |
0.0000 THETA |
2.3744 USD |
2.3744 USD |
2.3744 USD |
2.3744 USD |
| 2022-01-15 |
2.3744 USD |
0.1883 THETA |
2.3744 USD |
2.3744 USD |
2.3744 USD |
2.3744 USD |
| 2022-01-14 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-13 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-12 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-11 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-10 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-09 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-08 |
2.0100 USD |
13.7733 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-07 |
1.8900 USD |
20.3435 THETA |
1.8900 USD |
1.7700 USD |
2.0100 USD |
1.7700 USD |