Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-05 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-04 |
2.0100 USD |
1.0143 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-03 |
2.0100 USD |
0.0000 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-02 |
2.0100 USD |
3.2624 THETA |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-01-01 |
2.1250 USD |
2.0952 THETA |
2.1250 USD |
2.0100 USD |
2.2400 USD |
2.0100 USD |
| 2021-12-31 |
2.2400 USD |
0.4500 THETA |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-12-30 |
2.2400 USD |
0.4500 THETA |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-12-29 |
2.4336 USD |
2.6720 THETA |
2.4336 USD |
2.0100 USD |
2.8572 USD |
2.8572 USD |
| 2021-12-28 |
2.3973 USD |
1.7071 THETA |
2.3973 USD |
2.0100 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-27 |
2.7846 USD |
5.2930 THETA |
2.7846 USD |
2.7846 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-26 |
2.7846 USD |
0.0000 THETA |
2.7846 USD |
2.7846 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-25 |
2.7843 USD |
13.7425 THETA |
2.7843 USD |
2.7840 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-24 |
2.7700 USD |
37.5972 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-23 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-22 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-21 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-20 |
2.7700 USD |
0.3846 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-19 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-18 |
2.7700 USD |
0.0000 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-17 |
2.7700 USD |
0.2473 THETA |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2021-12-16 |
2.7773 USD |
0.3507 THETA |
2.7773 USD |
2.7700 USD |
2.7846 USD |
2.7846 USD |
| 2021-12-15 |
2.2300 USD |
101.0501 THETA |
2.2300 USD |
1.7600 USD |
2.7000 USD |
1.7600 USD |
| 2021-12-14 |
2.2810 USD |
0.0000 THETA |
2.2810 USD |
2.2810 USD |
2.2810 USD |
2.2810 USD |
| 2021-12-13 |
2.4405 USD |
24.2842 THETA |
2.4405 USD |
2.2810 USD |
2.6000 USD |
2.2810 USD |
| 2021-12-12 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-11 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-10 |
3.2000 USD |
1.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-09 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-08 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-07 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-06 |
3.2000 USD |
1.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-05 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-04 |
3.2000 USD |
0.0804 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-03 |
3.2400 USD |
24.4447 THETA |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-12-02 |
3.5000 USD |
0.2566 THETA |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-12-01 |
3.8000 USD |
0.0000 THETA |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-11-30 |
3.8000 USD |
0.5187 THETA |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-11-29 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-28 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-27 |
3.2534 USD |
1.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-26 |
3.5767 USD |
31.9701 THETA |
3.5767 USD |
3.2534 USD |
3.9000 USD |
3.2534 USD |
| 2021-11-25 |
3.5767 USD |
73.1548 THETA |
3.5767 USD |
3.2534 USD |
3.9000 USD |
3.2534 USD |
| 2021-11-24 |
3.9000 USD |
0.0000 THETA |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-11-23 |
3.8300 USD |
1.4071 THETA |
3.8300 USD |
3.7600 USD |
3.9000 USD |
3.9000 USD |
| 2021-11-22 |
3.6000 USD |
0.0000 THETA |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-11-21 |
3.6000 USD |
10.0000 THETA |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-11-20 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-19 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-18 |
3.2534 USD |
13.3759 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |