Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
2.2810 USD |
0.0000 THETA |
2.2810 USD |
2.2810 USD |
2.2810 USD |
2.2810 USD |
| 2021-12-13 |
2.4405 USD |
24.2842 THETA |
2.4405 USD |
2.2810 USD |
2.6000 USD |
2.2810 USD |
| 2021-12-12 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-11 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-10 |
3.2000 USD |
1.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-09 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-08 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-07 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-06 |
3.2000 USD |
1.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-05 |
3.2000 USD |
0.0000 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-04 |
3.2000 USD |
0.0804 THETA |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-03 |
3.2400 USD |
24.4447 THETA |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-12-02 |
3.5000 USD |
0.2566 THETA |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-12-01 |
3.8000 USD |
0.0000 THETA |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-11-30 |
3.8000 USD |
0.5187 THETA |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-11-29 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-28 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-27 |
3.2534 USD |
1.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-26 |
3.5767 USD |
31.9701 THETA |
3.5767 USD |
3.2534 USD |
3.9000 USD |
3.2534 USD |
| 2021-11-25 |
3.5767 USD |
73.1548 THETA |
3.5767 USD |
3.2534 USD |
3.9000 USD |
3.2534 USD |
| 2021-11-24 |
3.9000 USD |
0.0000 THETA |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-11-23 |
3.8300 USD |
1.4071 THETA |
3.8300 USD |
3.7600 USD |
3.9000 USD |
3.9000 USD |
| 2021-11-22 |
3.6000 USD |
0.0000 THETA |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-11-21 |
3.6000 USD |
10.0000 THETA |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-11-20 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-19 |
3.2534 USD |
0.0000 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-18 |
3.2534 USD |
13.3759 THETA |
3.2534 USD |
3.2534 USD |
3.2534 USD |
3.2534 USD |
| 2021-11-17 |
3.2537 USD |
21.1106 THETA |
3.2537 USD |
3.2534 USD |
3.2540 USD |
3.2534 USD |
| 2021-11-16 |
3.5080 USD |
1.7801 THETA |
3.5080 USD |
3.2540 USD |
3.7620 USD |
3.7620 USD |
| 2021-11-15 |
3.6600 USD |
9.8417 THETA |
3.6600 USD |
3.4200 USD |
3.9000 USD |
3.4200 USD |
| 2021-11-14 |
3.6267 USD |
260.9427 THETA |
3.6267 USD |
3.2534 USD |
4.0000 USD |
3.9000 USD |
| 2021-11-13 |
4.1000 USD |
0.0000 THETA |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-11-12 |
3.7900 USD |
7.9156 THETA |
3.7900 USD |
3.7900 USD |
3.7900 USD |
3.7900 USD |
| 2021-11-11 |
4.1950 USD |
56.0704 THETA |
4.1950 USD |
3.8900 USD |
4.5000 USD |
4.5000 USD |
| 2021-11-10 |
3.9149 USD |
410.2761 THETA |
3.9149 USD |
3.2534 USD |
4.5764 USD |
3.9795 USD |
| 2021-11-09 |
3.1562 USD |
391.3396 THETA |
3.1562 USD |
2.5123 USD |
3.8000 USD |
3.8000 USD |
| 2021-11-08 |
3.2650 USD |
17.6209 THETA |
3.2650 USD |
2.7300 USD |
3.8000 USD |
2.7300 USD |
| 2021-11-07 |
2.7300 USD |
0.0000 THETA |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2021-11-06 |
2.7300 USD |
0.0000 THETA |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2021-11-05 |
3.0750 USD |
1.0294 THETA |
3.0750 USD |
2.7300 USD |
3.4200 USD |
2.7300 USD |
| 2021-11-04 |
3.0750 USD |
1.0294 THETA |
3.0750 USD |
2.7300 USD |
3.4200 USD |
2.7300 USD |
| 2021-11-03 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-11-02 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-11-01 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-31 |
3.4650 USD |
0.1657 THETA |
3.4650 USD |
3.4500 USD |
3.4801 USD |
3.4500 USD |
| 2021-10-30 |
3.9362 USD |
0.0000 THETA |
3.9362 USD |
3.9362 USD |
3.9362 USD |
3.9362 USD |
| 2021-10-29 |
3.1757 USD |
174.9253 THETA |
3.1757 USD |
2.4152 USD |
3.9362 USD |
3.9362 USD |
| 2021-10-28 |
2.8439 USD |
0.5112 THETA |
2.8439 USD |
2.7301 USD |
2.9576 USD |
2.7301 USD |
| 2021-10-27 |
3.1000 USD |
0.0000 THETA |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-26 |
3.7710 USD |
9.8024 THETA |
3.7710 USD |
3.4500 USD |
4.0920 USD |
4.0920 USD |