Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
2.7301 USD |
0.0000 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-24 |
2.7301 USD |
0.0000 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-23 |
2.7301 USD |
0.0000 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-22 |
2.7301 USD |
0.1412 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-21 |
2.7301 USD |
0.1303 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-20 |
2.7333 USD |
1.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-19 |
2.7333 USD |
0.2413 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-18 |
2.7333 USD |
0.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-17 |
2.7333 USD |
0.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-16 |
2.7333 USD |
0.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-15 |
2.7333 USD |
7.3602 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-14 |
3.7620 USD |
0.0000 THETA |
3.7620 USD |
3.7620 USD |
3.7620 USD |
3.7620 USD |
| 2021-10-13 |
3.7620 USD |
0.0000 THETA |
3.7620 USD |
3.7620 USD |
3.7620 USD |
3.7620 USD |
| 2021-10-12 |
3.7620 USD |
7.3602 THETA |
3.7620 USD |
3.7620 USD |
3.7620 USD |
3.7620 USD |
| 2021-10-11 |
2.8012 USD |
0.0000 THETA |
2.8012 USD |
2.8012 USD |
2.8012 USD |
2.8012 USD |
| 2021-10-10 |
2.8012 USD |
1.3570 THETA |
2.8012 USD |
2.8012 USD |
2.8012 USD |
2.8012 USD |
| 2021-10-09 |
2.8152 USD |
7.0797 THETA |
2.8152 USD |
2.8100 USD |
2.8204 USD |
2.8100 USD |
| 2021-10-08 |
2.8350 USD |
33.3822 THETA |
2.8350 USD |
2.8350 USD |
2.8350 USD |
2.8350 USD |
| 2021-10-07 |
3.4200 USD |
0.0000 THETA |
3.4200 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2021-10-06 |
3.5910 USD |
46.2285 THETA |
3.5910 USD |
3.4200 USD |
3.7620 USD |
3.4200 USD |
| 2021-10-05 |
3.4500 USD |
0.2667 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-04 |
3.4500 USD |
4.6784 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-03 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-02 |
3.4500 USD |
4.9078 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-01 |
3.4500 USD |
2.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-30 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-29 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-28 |
3.4500 USD |
0.2610 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-27 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-26 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-25 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-24 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-23 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-22 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-21 |
3.4505 USD |
1.4912 THETA |
3.4505 USD |
3.4500 USD |
3.4510 USD |
3.4500 USD |
| 2021-09-20 |
3.7715 USD |
1.6766 THETA |
3.7715 USD |
3.4510 USD |
4.0920 USD |
3.4510 USD |
| 2021-09-19 |
3.7200 USD |
0.1012 THETA |
3.7200 USD |
3.7200 USD |
3.7200 USD |
3.7200 USD |
| 2021-09-18 |
3.9060 USD |
1.4741 THETA |
3.9060 USD |
3.7200 USD |
4.0920 USD |
4.0920 USD |
| 2021-09-17 |
3.7201 USD |
0.0000 THETA |
3.7201 USD |
3.7201 USD |
3.7201 USD |
3.7201 USD |
| 2021-09-16 |
3.7201 USD |
0.0000 THETA |
3.7201 USD |
3.7201 USD |
3.7201 USD |
3.7201 USD |
| 2021-09-15 |
3.7201 USD |
0.4780 THETA |
3.7201 USD |
3.7201 USD |
3.7201 USD |
3.7201 USD |
| 2021-09-14 |
4.0000 USD |
0.0000 THETA |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-13 |
4.0187 USD |
2.6290 THETA |
4.0187 USD |
4.0000 USD |
4.0374 USD |
4.0000 USD |
| 2021-09-12 |
3.9538 USD |
15.3545 THETA |
3.9538 USD |
3.8427 USD |
4.0649 USD |
3.8427 USD |
| 2021-09-11 |
4.2053 USD |
0.1806 THETA |
4.2053 USD |
4.2006 USD |
4.2100 USD |
4.2006 USD |
| 2021-09-10 |
4.2748 USD |
1.4700 THETA |
4.2748 USD |
4.2748 USD |
4.2748 USD |
4.2748 USD |
| 2021-09-09 |
4.8055 USD |
0.6059 THETA |
4.8055 USD |
4.6310 USD |
4.9800 USD |
4.9800 USD |
| 2021-09-08 |
4.5501 USD |
24.5244 THETA |
4.5501 USD |
3.7202 USD |
5.3800 USD |
3.7202 USD |
| 2021-09-07 |
4.0405 USD |
14.0625 THETA |
4.0405 USD |
3.4500 USD |
4.6310 USD |
3.9900 USD |
| 2021-09-06 |
3.8000 USD |
6.7174 THETA |
3.8000 USD |
3.4500 USD |
4.1500 USD |
4.1400 USD |