Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
3.2537 USD |
21.1106 THETA |
3.2537 USD |
3.2534 USD |
3.2540 USD |
3.2534 USD |
| 2021-11-16 |
3.5080 USD |
1.7801 THETA |
3.5080 USD |
3.2540 USD |
3.7620 USD |
3.7620 USD |
| 2021-11-15 |
3.6600 USD |
9.8417 THETA |
3.6600 USD |
3.4200 USD |
3.9000 USD |
3.4200 USD |
| 2021-11-14 |
3.6267 USD |
260.9427 THETA |
3.6267 USD |
3.2534 USD |
4.0000 USD |
3.9000 USD |
| 2021-11-13 |
4.1000 USD |
0.0000 THETA |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-11-12 |
3.7900 USD |
7.9156 THETA |
3.7900 USD |
3.7900 USD |
3.7900 USD |
3.7900 USD |
| 2021-11-11 |
4.1950 USD |
56.0704 THETA |
4.1950 USD |
3.8900 USD |
4.5000 USD |
4.5000 USD |
| 2021-11-10 |
3.9149 USD |
410.2761 THETA |
3.9149 USD |
3.2534 USD |
4.5764 USD |
3.9795 USD |
| 2021-11-09 |
3.1562 USD |
391.3396 THETA |
3.1562 USD |
2.5123 USD |
3.8000 USD |
3.8000 USD |
| 2021-11-08 |
3.2650 USD |
17.6209 THETA |
3.2650 USD |
2.7300 USD |
3.8000 USD |
2.7300 USD |
| 2021-11-07 |
2.7300 USD |
0.0000 THETA |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2021-11-06 |
2.7300 USD |
0.0000 THETA |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2021-11-05 |
3.0750 USD |
1.0294 THETA |
3.0750 USD |
2.7300 USD |
3.4200 USD |
2.7300 USD |
| 2021-11-04 |
3.0750 USD |
1.0294 THETA |
3.0750 USD |
2.7300 USD |
3.4200 USD |
2.7300 USD |
| 2021-11-03 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-11-02 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-11-01 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-31 |
3.4650 USD |
0.1657 THETA |
3.4650 USD |
3.4500 USD |
3.4801 USD |
3.4500 USD |
| 2021-10-30 |
3.9362 USD |
0.0000 THETA |
3.9362 USD |
3.9362 USD |
3.9362 USD |
3.9362 USD |
| 2021-10-29 |
3.1757 USD |
174.9253 THETA |
3.1757 USD |
2.4152 USD |
3.9362 USD |
3.9362 USD |
| 2021-10-28 |
2.8439 USD |
0.5112 THETA |
2.8439 USD |
2.7301 USD |
2.9576 USD |
2.7301 USD |
| 2021-10-27 |
3.1000 USD |
0.0000 THETA |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-10-26 |
3.7710 USD |
9.8024 THETA |
3.7710 USD |
3.4500 USD |
4.0920 USD |
4.0920 USD |
| 2021-10-25 |
2.7301 USD |
0.0000 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-24 |
2.7301 USD |
0.0000 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-23 |
2.7301 USD |
0.0000 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-22 |
2.7301 USD |
0.1412 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-21 |
2.7301 USD |
0.1303 THETA |
2.7301 USD |
2.7301 USD |
2.7301 USD |
2.7301 USD |
| 2021-10-20 |
2.7333 USD |
1.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-19 |
2.7333 USD |
0.2413 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-18 |
2.7333 USD |
0.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-17 |
2.7333 USD |
0.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-16 |
2.7333 USD |
0.0000 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-15 |
2.7333 USD |
7.3602 THETA |
2.7333 USD |
2.7333 USD |
2.7333 USD |
2.7333 USD |
| 2021-10-14 |
3.7620 USD |
0.0000 THETA |
3.7620 USD |
3.7620 USD |
3.7620 USD |
3.7620 USD |
| 2021-10-13 |
3.7620 USD |
0.0000 THETA |
3.7620 USD |
3.7620 USD |
3.7620 USD |
3.7620 USD |
| 2021-10-12 |
3.7620 USD |
7.3602 THETA |
3.7620 USD |
3.7620 USD |
3.7620 USD |
3.7620 USD |
| 2021-10-11 |
2.8012 USD |
0.0000 THETA |
2.8012 USD |
2.8012 USD |
2.8012 USD |
2.8012 USD |
| 2021-10-10 |
2.8012 USD |
1.3570 THETA |
2.8012 USD |
2.8012 USD |
2.8012 USD |
2.8012 USD |
| 2021-10-09 |
2.8152 USD |
7.0797 THETA |
2.8152 USD |
2.8100 USD |
2.8204 USD |
2.8100 USD |
| 2021-10-08 |
2.8350 USD |
33.3822 THETA |
2.8350 USD |
2.8350 USD |
2.8350 USD |
2.8350 USD |
| 2021-10-07 |
3.4200 USD |
0.0000 THETA |
3.4200 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2021-10-06 |
3.5910 USD |
46.2285 THETA |
3.5910 USD |
3.4200 USD |
3.7620 USD |
3.4200 USD |
| 2021-10-05 |
3.4500 USD |
0.2667 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-04 |
3.4500 USD |
4.6784 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-03 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-02 |
3.4500 USD |
4.9078 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-10-01 |
3.4500 USD |
2.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-30 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-29 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |