Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
3.4500 USD |
0.2610 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-27 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-26 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-25 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-24 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-23 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-22 |
3.4500 USD |
0.0000 THETA |
3.4500 USD |
3.4500 USD |
3.4500 USD |
3.4500 USD |
| 2021-09-21 |
3.4505 USD |
1.4912 THETA |
3.4505 USD |
3.4500 USD |
3.4510 USD |
3.4500 USD |
| 2021-09-20 |
3.7715 USD |
1.6766 THETA |
3.7715 USD |
3.4510 USD |
4.0920 USD |
3.4510 USD |
| 2021-09-19 |
3.7200 USD |
0.1012 THETA |
3.7200 USD |
3.7200 USD |
3.7200 USD |
3.7200 USD |
| 2021-09-18 |
3.9060 USD |
1.4741 THETA |
3.9060 USD |
3.7200 USD |
4.0920 USD |
4.0920 USD |
| 2021-09-17 |
3.7201 USD |
0.0000 THETA |
3.7201 USD |
3.7201 USD |
3.7201 USD |
3.7201 USD |
| 2021-09-16 |
3.7201 USD |
0.0000 THETA |
3.7201 USD |
3.7201 USD |
3.7201 USD |
3.7201 USD |
| 2021-09-15 |
3.7201 USD |
0.4780 THETA |
3.7201 USD |
3.7201 USD |
3.7201 USD |
3.7201 USD |
| 2021-09-14 |
4.0000 USD |
0.0000 THETA |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-09-13 |
4.0187 USD |
2.6290 THETA |
4.0187 USD |
4.0000 USD |
4.0374 USD |
4.0000 USD |
| 2021-09-12 |
3.9538 USD |
15.3545 THETA |
3.9538 USD |
3.8427 USD |
4.0649 USD |
3.8427 USD |
| 2021-09-11 |
4.2053 USD |
0.1806 THETA |
4.2053 USD |
4.2006 USD |
4.2100 USD |
4.2006 USD |
| 2021-09-10 |
4.2748 USD |
1.4700 THETA |
4.2748 USD |
4.2748 USD |
4.2748 USD |
4.2748 USD |
| 2021-09-09 |
4.8055 USD |
0.6059 THETA |
4.8055 USD |
4.6310 USD |
4.9800 USD |
4.9800 USD |
| 2021-09-08 |
4.5501 USD |
24.5244 THETA |
4.5501 USD |
3.7202 USD |
5.3800 USD |
3.7202 USD |
| 2021-09-07 |
4.0405 USD |
14.0625 THETA |
4.0405 USD |
3.4500 USD |
4.6310 USD |
3.9900 USD |
| 2021-09-06 |
3.8000 USD |
6.7174 THETA |
3.8000 USD |
3.4500 USD |
4.1500 USD |
4.1400 USD |
| 2021-09-05 |
3.5229 USD |
147.7863 THETA |
3.5229 USD |
2.7301 USD |
4.3156 USD |
3.7950 USD |
| 2021-09-04 |
4.2386 USD |
0.9964 THETA |
4.2386 USD |
4.2100 USD |
4.2672 USD |
4.2100 USD |
| 2021-09-03 |
4.5718 USD |
5.1914 THETA |
4.5718 USD |
4.5385 USD |
4.6052 USD |
4.5385 USD |
| 2021-09-02 |
4.8599 USD |
2.3865 THETA |
4.8599 USD |
4.3398 USD |
5.3800 USD |
5.3800 USD |
| 2021-09-01 |
4.1451 USD |
7.2408 THETA |
4.1451 USD |
3.8317 USD |
4.4584 USD |
3.8317 USD |
| 2021-08-31 |
3.9065 USD |
0.5228 THETA |
3.9065 USD |
3.9065 USD |
3.9065 USD |
3.9065 USD |
| 2021-08-30 |
4.5976 USD |
0.0000 THETA |
4.5976 USD |
4.5976 USD |
4.5976 USD |
4.5976 USD |
| 2021-08-29 |
4.5976 USD |
0.1000 THETA |
4.5976 USD |
4.5976 USD |
4.5976 USD |
4.5976 USD |
| 2021-08-28 |
4.4994 USD |
0.6144 THETA |
4.4994 USD |
4.4986 USD |
4.5002 USD |
4.4986 USD |
| 2021-08-27 |
3.7660 USD |
0.0000 THETA |
3.7660 USD |
3.7660 USD |
3.7660 USD |
3.7660 USD |
| 2021-08-26 |
4.5774 USD |
0.7019 THETA |
4.5774 USD |
3.7660 USD |
5.3889 USD |
3.7660 USD |
| 2021-08-25 |
5.2036 USD |
7.9196 THETA |
5.2036 USD |
5.1367 USD |
5.2705 USD |
5.2705 USD |
| 2021-08-24 |
4.5875 USD |
27.4921 THETA |
4.5875 USD |
4.5650 USD |
4.6100 USD |
4.5650 USD |
| 2021-08-23 |
4.9147 USD |
20.7170 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-22 |
4.9147 USD |
0.0000 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-21 |
4.9147 USD |
0.0000 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-20 |
4.7624 USD |
38.1643 THETA |
4.7624 USD |
4.6100 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-19 |
4.9147 USD |
0.2259 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-18 |
5.9500 USD |
0.0000 THETA |
5.9500 USD |
5.9500 USD |
5.9500 USD |
5.9500 USD |
| 2021-08-17 |
5.8400 USD |
47.0598 THETA |
5.8400 USD |
5.7300 USD |
5.9500 USD |
5.9500 USD |
| 2021-08-16 |
4.9583 USD |
2.4666 THETA |
4.9583 USD |
4.9200 USD |
4.9966 USD |
4.9200 USD |
| 2021-08-15 |
5.3633 USD |
11.5990 THETA |
5.3633 USD |
4.9966 USD |
5.7300 USD |
4.9966 USD |
| 2021-08-14 |
5.2483 USD |
12.9687 THETA |
5.2483 USD |
4.9650 USD |
5.5315 USD |
5.5315 USD |
| 2021-08-13 |
4.5654 USD |
0.0000 THETA |
4.5654 USD |
4.5654 USD |
4.5654 USD |
4.5654 USD |
| 2021-08-12 |
4.5946 USD |
0.0925 THETA |
4.5946 USD |
4.5654 USD |
4.6238 USD |
4.5654 USD |
| 2021-08-11 |
5.1577 USD |
8.1630 THETA |
5.1577 USD |
4.5654 USD |
5.7500 USD |
4.6327 USD |
| 2021-08-10 |
6.0000 USD |
0.0000 THETA |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |