Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
3.5229 USD |
147.7863 THETA |
3.5229 USD |
2.7301 USD |
4.3156 USD |
3.7950 USD |
| 2021-09-04 |
4.2386 USD |
0.9964 THETA |
4.2386 USD |
4.2100 USD |
4.2672 USD |
4.2100 USD |
| 2021-09-03 |
4.5718 USD |
5.1914 THETA |
4.5718 USD |
4.5385 USD |
4.6052 USD |
4.5385 USD |
| 2021-09-02 |
4.8599 USD |
2.3865 THETA |
4.8599 USD |
4.3398 USD |
5.3800 USD |
5.3800 USD |
| 2021-09-01 |
4.1451 USD |
7.2408 THETA |
4.1451 USD |
3.8317 USD |
4.4584 USD |
3.8317 USD |
| 2021-08-31 |
3.9065 USD |
0.5228 THETA |
3.9065 USD |
3.9065 USD |
3.9065 USD |
3.9065 USD |
| 2021-08-30 |
4.5976 USD |
0.0000 THETA |
4.5976 USD |
4.5976 USD |
4.5976 USD |
4.5976 USD |
| 2021-08-29 |
4.5976 USD |
0.1000 THETA |
4.5976 USD |
4.5976 USD |
4.5976 USD |
4.5976 USD |
| 2021-08-28 |
4.4994 USD |
0.6144 THETA |
4.4994 USD |
4.4986 USD |
4.5002 USD |
4.4986 USD |
| 2021-08-27 |
3.7660 USD |
0.0000 THETA |
3.7660 USD |
3.7660 USD |
3.7660 USD |
3.7660 USD |
| 2021-08-26 |
4.5774 USD |
0.7019 THETA |
4.5774 USD |
3.7660 USD |
5.3889 USD |
3.7660 USD |
| 2021-08-25 |
5.2036 USD |
7.9196 THETA |
5.2036 USD |
5.1367 USD |
5.2705 USD |
5.2705 USD |
| 2021-08-24 |
4.5875 USD |
27.4921 THETA |
4.5875 USD |
4.5650 USD |
4.6100 USD |
4.5650 USD |
| 2021-08-23 |
4.9147 USD |
20.7170 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-22 |
4.9147 USD |
0.0000 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-21 |
4.9147 USD |
0.0000 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-20 |
4.7624 USD |
38.1643 THETA |
4.7624 USD |
4.6100 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-19 |
4.9147 USD |
0.2259 THETA |
4.9147 USD |
4.9147 USD |
4.9147 USD |
4.9147 USD |
| 2021-08-18 |
5.9500 USD |
0.0000 THETA |
5.9500 USD |
5.9500 USD |
5.9500 USD |
5.9500 USD |
| 2021-08-17 |
5.8400 USD |
47.0598 THETA |
5.8400 USD |
5.7300 USD |
5.9500 USD |
5.9500 USD |
| 2021-08-16 |
4.9583 USD |
2.4666 THETA |
4.9583 USD |
4.9200 USD |
4.9966 USD |
4.9200 USD |
| 2021-08-15 |
5.3633 USD |
11.5990 THETA |
5.3633 USD |
4.9966 USD |
5.7300 USD |
4.9966 USD |
| 2021-08-14 |
5.2483 USD |
12.9687 THETA |
5.2483 USD |
4.9650 USD |
5.5315 USD |
5.5315 USD |
| 2021-08-13 |
4.5654 USD |
0.0000 THETA |
4.5654 USD |
4.5654 USD |
4.5654 USD |
4.5654 USD |
| 2021-08-12 |
4.5946 USD |
0.0925 THETA |
4.5946 USD |
4.5654 USD |
4.6238 USD |
4.5654 USD |
| 2021-08-11 |
5.1577 USD |
8.1630 THETA |
5.1577 USD |
4.5654 USD |
5.7500 USD |
4.6327 USD |
| 2021-08-10 |
6.0000 USD |
0.0000 THETA |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-08-09 |
5.1050 USD |
47.9481 THETA |
5.1050 USD |
4.2100 USD |
6.0000 USD |
6.0000 USD |
| 2021-08-08 |
4.3742 USD |
1.2323 THETA |
4.3742 USD |
4.2100 USD |
4.5385 USD |
4.2100 USD |
| 2021-08-07 |
4.2000 USD |
0.0000 THETA |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-08-06 |
4.6900 USD |
63.8227 THETA |
4.6900 USD |
3.4001 USD |
5.9799 USD |
4.2000 USD |
| 2021-08-05 |
3.4001 USD |
0.0000 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-04 |
3.4001 USD |
0.0638 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-03 |
3.4001 USD |
0.0000 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-02 |
3.4001 USD |
0.0000 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-01 |
3.4001 USD |
0.9795 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-07-31 |
3.4423 USD |
2.3845 THETA |
3.4423 USD |
3.4000 USD |
3.4845 USD |
3.4001 USD |
| 2021-07-30 |
3.2354 USD |
0.0000 THETA |
3.2354 USD |
3.2354 USD |
3.2354 USD |
3.2354 USD |
| 2021-07-29 |
3.2283 USD |
0.0428 THETA |
3.2283 USD |
3.2211 USD |
3.2354 USD |
3.2354 USD |
| 2021-07-28 |
4.2991 USD |
6.1914 THETA |
4.2991 USD |
3.0300 USD |
5.5681 USD |
3.2354 USD |
| 2021-07-27 |
4.0150 USD |
12.1063 THETA |
4.0150 USD |
3.9500 USD |
4.0800 USD |
3.9500 USD |
| 2021-07-26 |
3.9500 USD |
0.0000 THETA |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-07-25 |
4.0370 USD |
0.3202 THETA |
4.0370 USD |
3.9500 USD |
4.1241 USD |
3.9500 USD |
| 2021-07-24 |
4.6671 USD |
22.3777 THETA |
4.6671 USD |
3.0000 USD |
6.3342 USD |
4.5000 USD |
| 2021-07-23 |
3.4661 USD |
94.9556 THETA |
3.4661 USD |
3.0000 USD |
3.9322 USD |
3.0000 USD |
| 2021-07-22 |
4.4066 USD |
0.0000 THETA |
4.4066 USD |
4.4066 USD |
4.4066 USD |
4.4066 USD |
| 2021-07-21 |
4.5783 USD |
3.7225 THETA |
4.5783 USD |
4.4066 USD |
4.7500 USD |
4.4066 USD |
| 2021-07-20 |
4.7500 USD |
6.8910 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-19 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-18 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |