Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-16 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-15 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-14 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-13 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-12 |
4.7500 USD |
15.1095 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-11 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-10 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-09 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-08 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-07 |
6.2619 USD |
0.7545 THETA |
6.2619 USD |
6.2000 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-06 |
5.8771 USD |
0.0000 THETA |
5.8771 USD |
5.8771 USD |
5.8771 USD |
5.8771 USD |
| 2021-07-05 |
5.8771 USD |
0.2934 THETA |
5.8771 USD |
5.8771 USD |
5.8771 USD |
5.8771 USD |
| 2021-07-04 |
4.2200 USD |
0.0000 THETA |
4.2200 USD |
4.2200 USD |
4.2200 USD |
4.2200 USD |
| 2021-07-03 |
4.6100 USD |
0.0971 THETA |
4.6100 USD |
4.2200 USD |
5.0000 USD |
4.2200 USD |
| 2021-07-02 |
5.9415 USD |
16.6534 THETA |
5.9415 USD |
5.8830 USD |
6.0000 USD |
5.8830 USD |
| 2021-07-01 |
4.3700 USD |
90.1932 THETA |
4.3700 USD |
2.7400 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-30 |
6.1000 USD |
9.5220 THETA |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2021-06-29 |
6.1000 USD |
0.1600 THETA |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2021-06-28 |
6.6995 USD |
0.6415 THETA |
6.6995 USD |
6.5000 USD |
6.8990 USD |
6.8990 USD |
| 2021-06-27 |
6.6233 USD |
34.9589 THETA |
6.6233 USD |
6.3477 USD |
6.8990 USD |
6.8100 USD |
| 2021-06-26 |
6.2238 USD |
96.0747 THETA |
6.2238 USD |
6.1000 USD |
6.3477 USD |
6.3477 USD |
| 2021-06-25 |
6.2000 USD |
0.0000 THETA |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2021-06-24 |
6.2000 USD |
0.0000 THETA |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2021-06-23 |
6.2000 USD |
0.0806 THETA |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2021-06-22 |
4.9641 USD |
6.8635 THETA |
4.9641 USD |
3.6200 USD |
6.3081 USD |
6.3081 USD |
| 2021-06-21 |
3.2109 USD |
34.7264 THETA |
3.2109 USD |
2.5000 USD |
3.9218 USD |
2.5000 USD |
| 2021-06-20 |
4.9000 USD |
0.0000 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-19 |
4.9000 USD |
0.0000 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-18 |
4.9000 USD |
0.0000 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-17 |
4.9000 USD |
2.1847 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-16 |
4.9390 USD |
7.3642 THETA |
4.9390 USD |
4.8950 USD |
4.9830 USD |
4.9000 USD |
| 2021-06-15 |
5.9276 USD |
16.1074 THETA |
5.9276 USD |
5.0156 USD |
6.8395 USD |
5.0156 USD |
| 2021-06-14 |
5.1952 USD |
13.3437 THETA |
5.1952 USD |
5.1904 USD |
5.2000 USD |
5.2000 USD |
| 2021-06-13 |
5.1973 USD |
1.5731 THETA |
5.1973 USD |
5.1945 USD |
5.2000 USD |
5.2000 USD |
| 2021-06-12 |
5.2000 USD |
5.7458 THETA |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2021-06-11 |
6.0500 USD |
0.0000 THETA |
6.0500 USD |
6.0500 USD |
6.0500 USD |
6.0500 USD |
| 2021-06-10 |
6.0500 USD |
30.7377 THETA |
6.0500 USD |
6.0500 USD |
6.0500 USD |
6.0500 USD |
| 2021-06-09 |
5.3000 USD |
0.0984 THETA |
5.3000 USD |
5.2000 USD |
5.4000 USD |
5.2000 USD |
| 2021-06-08 |
5.6000 USD |
6.5396 THETA |
5.6000 USD |
5.2000 USD |
6.0000 USD |
5.4000 USD |
| 2021-06-07 |
6.4495 USD |
98.6273 THETA |
6.4495 USD |
6.0000 USD |
6.8990 USD |
6.0000 USD |
| 2021-06-06 |
7.4500 USD |
0.0000 THETA |
7.4500 USD |
7.4500 USD |
7.4500 USD |
7.4500 USD |
| 2021-06-05 |
7.4500 USD |
0.0000 THETA |
7.4500 USD |
7.4500 USD |
7.4500 USD |
7.4500 USD |
| 2021-06-04 |
7.4500 USD |
2.2381 THETA |
7.4500 USD |
7.4500 USD |
7.4500 USD |
7.4500 USD |
| 2021-06-03 |
7.4890 USD |
0.0401 THETA |
7.4890 USD |
7.4890 USD |
7.4890 USD |
7.4890 USD |
| 2021-06-02 |
6.0000 USD |
0.0000 THETA |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-01 |
6.0000 USD |
0.2675 THETA |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-31 |
7.6302 USD |
0.3017 THETA |
7.6302 USD |
7.4990 USD |
7.7613 USD |
7.4990 USD |
| 2021-05-30 |
7.7630 USD |
0.0300 THETA |
7.7630 USD |
7.7630 USD |
7.7630 USD |
7.7630 USD |
| 2021-05-29 |
3.8921 USD |
43.3805 THETA |
3.8921 USD |
3.4560 USD |
4.3283 USD |
3.4560 USD |