Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
5.1050 USD |
47.9481 THETA |
5.1050 USD |
4.2100 USD |
6.0000 USD |
6.0000 USD |
| 2021-08-08 |
4.3742 USD |
1.2323 THETA |
4.3742 USD |
4.2100 USD |
4.5385 USD |
4.2100 USD |
| 2021-08-07 |
4.2000 USD |
0.0000 THETA |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-08-06 |
4.6900 USD |
63.8227 THETA |
4.6900 USD |
3.4001 USD |
5.9799 USD |
4.2000 USD |
| 2021-08-05 |
3.4001 USD |
0.0000 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-04 |
3.4001 USD |
0.0638 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-03 |
3.4001 USD |
0.0000 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-02 |
3.4001 USD |
0.0000 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-08-01 |
3.4001 USD |
0.9795 THETA |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4001 USD |
| 2021-07-31 |
3.4423 USD |
2.3845 THETA |
3.4423 USD |
3.4000 USD |
3.4845 USD |
3.4001 USD |
| 2021-07-30 |
3.2354 USD |
0.0000 THETA |
3.2354 USD |
3.2354 USD |
3.2354 USD |
3.2354 USD |
| 2021-07-29 |
3.2283 USD |
0.0428 THETA |
3.2283 USD |
3.2211 USD |
3.2354 USD |
3.2354 USD |
| 2021-07-28 |
4.2991 USD |
6.1914 THETA |
4.2991 USD |
3.0300 USD |
5.5681 USD |
3.2354 USD |
| 2021-07-27 |
4.0150 USD |
12.1063 THETA |
4.0150 USD |
3.9500 USD |
4.0800 USD |
3.9500 USD |
| 2021-07-26 |
3.9500 USD |
0.0000 THETA |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2021-07-25 |
4.0370 USD |
0.3202 THETA |
4.0370 USD |
3.9500 USD |
4.1241 USD |
3.9500 USD |
| 2021-07-24 |
4.6671 USD |
22.3777 THETA |
4.6671 USD |
3.0000 USD |
6.3342 USD |
4.5000 USD |
| 2021-07-23 |
3.4661 USD |
94.9556 THETA |
3.4661 USD |
3.0000 USD |
3.9322 USD |
3.0000 USD |
| 2021-07-22 |
4.4066 USD |
0.0000 THETA |
4.4066 USD |
4.4066 USD |
4.4066 USD |
4.4066 USD |
| 2021-07-21 |
4.5783 USD |
3.7225 THETA |
4.5783 USD |
4.4066 USD |
4.7500 USD |
4.4066 USD |
| 2021-07-20 |
4.7500 USD |
6.8910 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-19 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-18 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-17 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-16 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-15 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-14 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-13 |
4.7500 USD |
0.0000 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-12 |
4.7500 USD |
15.1095 THETA |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2021-07-11 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-10 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-09 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-08 |
6.3238 USD |
0.0000 THETA |
6.3238 USD |
6.3238 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-07 |
6.2619 USD |
0.7545 THETA |
6.2619 USD |
6.2000 USD |
6.3238 USD |
6.3238 USD |
| 2021-07-06 |
5.8771 USD |
0.0000 THETA |
5.8771 USD |
5.8771 USD |
5.8771 USD |
5.8771 USD |
| 2021-07-05 |
5.8771 USD |
0.2934 THETA |
5.8771 USD |
5.8771 USD |
5.8771 USD |
5.8771 USD |
| 2021-07-04 |
4.2200 USD |
0.0000 THETA |
4.2200 USD |
4.2200 USD |
4.2200 USD |
4.2200 USD |
| 2021-07-03 |
4.6100 USD |
0.0971 THETA |
4.6100 USD |
4.2200 USD |
5.0000 USD |
4.2200 USD |
| 2021-07-02 |
5.9415 USD |
16.6534 THETA |
5.9415 USD |
5.8830 USD |
6.0000 USD |
5.8830 USD |
| 2021-07-01 |
4.3700 USD |
90.1932 THETA |
4.3700 USD |
2.7400 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-30 |
6.1000 USD |
9.5220 THETA |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2021-06-29 |
6.1000 USD |
0.1600 THETA |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2021-06-28 |
6.6995 USD |
0.6415 THETA |
6.6995 USD |
6.5000 USD |
6.8990 USD |
6.8990 USD |
| 2021-06-27 |
6.6233 USD |
34.9589 THETA |
6.6233 USD |
6.3477 USD |
6.8990 USD |
6.8100 USD |
| 2021-06-26 |
6.2238 USD |
96.0747 THETA |
6.2238 USD |
6.1000 USD |
6.3477 USD |
6.3477 USD |
| 2021-06-25 |
6.2000 USD |
0.0000 THETA |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2021-06-24 |
6.2000 USD |
0.0000 THETA |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2021-06-23 |
6.2000 USD |
0.0806 THETA |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2021-06-22 |
4.9641 USD |
6.8635 THETA |
4.9641 USD |
3.6200 USD |
6.3081 USD |
6.3081 USD |
| 2021-06-21 |
3.2109 USD |
34.7264 THETA |
3.2109 USD |
2.5000 USD |
3.9218 USD |
2.5000 USD |