Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
5.9800 USD |
0.0000 THETA |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2021-05-27 |
5.9800 USD |
0.0000 THETA |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2021-05-26 |
5.9579 USD |
0.5244 THETA |
5.9579 USD |
5.9359 USD |
5.9800 USD |
5.9800 USD |
| 2021-05-25 |
5.9624 USD |
0.0225 THETA |
5.9624 USD |
5.9624 USD |
5.9624 USD |
5.9624 USD |
| 2021-05-24 |
5.0000 USD |
10.0000 THETA |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-05-23 |
5.5983 USD |
14.1127 THETA |
5.5983 USD |
5.1111 USD |
6.0855 USD |
5.1111 USD |
| 2021-05-22 |
6.5121 USD |
1.7871 THETA |
6.5121 USD |
5.8915 USD |
7.1327 USD |
5.8915 USD |
| 2021-05-21 |
7.0100 USD |
8.7922 THETA |
7.0100 USD |
7.0100 USD |
7.0100 USD |
7.0100 USD |
| 2021-05-20 |
7.1127 USD |
1.0313 THETA |
7.1127 USD |
5.7841 USD |
8.4412 USD |
7.0100 USD |
| 2021-05-19 |
6.3463 USD |
43.5169 THETA |
6.3463 USD |
5.8200 USD |
6.8727 USD |
5.8200 USD |
| 2021-05-18 |
7.7285 USD |
0.9209 THETA |
7.7285 USD |
6.8727 USD |
8.5844 USD |
7.2653 USD |
| 2021-05-17 |
7.3678 USD |
1.1533 THETA |
7.3678 USD |
6.9706 USD |
7.7649 USD |
7.7649 USD |
| 2021-05-16 |
8.4399 USD |
3.5065 THETA |
8.4399 USD |
6.8727 USD |
10.0072 USD |
6.8727 USD |
| 2021-05-15 |
8.0000 USD |
9.1800 THETA |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-05-14 |
7.8172 USD |
11.4501 THETA |
7.8172 USD |
6.6355 USD |
8.9990 USD |
8.0000 USD |
| 2021-05-13 |
8.7077 USD |
362.6335 THETA |
8.7077 USD |
6.6355 USD |
10.7800 USD |
8.6261 USD |
| 2021-05-12 |
6.7226 USD |
82.2138 THETA |
6.7226 USD |
6.4903 USD |
6.9549 USD |
6.9549 USD |
| 2021-05-11 |
7.2451 USD |
32.3233 THETA |
7.2451 USD |
6.4903 USD |
8.0000 USD |
7.2990 USD |
| 2021-05-10 |
6.6355 USD |
1.7597 THETA |
6.6355 USD |
6.6355 USD |
6.6355 USD |
6.6355 USD |
| 2021-05-09 |
7.5582 USD |
13.4671 THETA |
7.5582 USD |
6.4903 USD |
8.6261 USD |
6.6355 USD |
| 2021-05-08 |
8.2000 USD |
4.4236 THETA |
8.2000 USD |
7.4000 USD |
9.0000 USD |
8.8880 USD |
| 2021-05-07 |
8.5000 USD |
48.6794 THETA |
8.5000 USD |
8.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-05-06 |
8.6645 USD |
24.2635 THETA |
8.6645 USD |
8.0000 USD |
9.3290 USD |
8.0000 USD |
| 2021-05-05 |
8.4944 USD |
38.7813 THETA |
8.4944 USD |
8.1000 USD |
8.8889 USD |
8.1000 USD |
| 2021-05-04 |
8.6000 USD |
36.2773 THETA |
8.6000 USD |
8.2000 USD |
9.0000 USD |
8.2002 USD |
| 2021-05-03 |
8.7645 USD |
44.4045 THETA |
8.7645 USD |
8.2000 USD |
9.3290 USD |
8.2000 USD |
| 2021-05-02 |
9.0000 USD |
3.2900 THETA |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-05-01 |
8.6800 USD |
7.8309 THETA |
8.6800 USD |
8.2100 USD |
9.1500 USD |
9.0000 USD |
| 2021-04-30 |
8.8050 USD |
14.9011 THETA |
8.8050 USD |
8.2100 USD |
9.4000 USD |
8.2100 USD |
| 2021-04-29 |
9.1000 USD |
88.7212 THETA |
9.1000 USD |
8.2000 USD |
10.0000 USD |
8.2000 USD |
| 2021-04-28 |
8.8889 USD |
8.9948 THETA |
8.8889 USD |
8.2000 USD |
9.5778 USD |
8.2001 USD |
| 2021-04-27 |
9.3750 USD |
129.0666 THETA |
9.3750 USD |
8.7500 USD |
10.0000 USD |
9.1000 USD |
| 2021-04-26 |
8.7500 USD |
0.0000 THETA |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2021-04-25 |
8.4850 USD |
8.4493 THETA |
8.4850 USD |
8.2200 USD |
8.7500 USD |
8.7500 USD |
| 2021-04-24 |
9.1100 USD |
6.3180 THETA |
9.1100 USD |
8.2200 USD |
10.0000 USD |
8.2200 USD |
| 2021-04-23 |
8.3500 USD |
128.5362 THETA |
8.3500 USD |
7.7000 USD |
9.0000 USD |
8.6000 USD |
| 2021-04-22 |
9.3123 USD |
175.7257 THETA |
9.3123 USD |
8.6246 USD |
10.0000 USD |
10.0000 USD |
| 2021-04-21 |
8.6246 USD |
8.1715 THETA |
8.6246 USD |
8.6246 USD |
8.6246 USD |
8.6246 USD |
| 2021-04-20 |
8.8867 USD |
17.2307 THETA |
8.8867 USD |
8.0000 USD |
9.7735 USD |
8.6246 USD |
| 2021-04-19 |
10.5558 USD |
81.6120 THETA |
10.5558 USD |
9.0000 USD |
12.1117 USD |
9.0000 USD |
| 2021-04-18 |
10.5058 USD |
260.4691 THETA |
10.5058 USD |
8.9000 USD |
12.1117 USD |
9.0100 USD |
| 2021-04-17 |
10.8058 USD |
78.2250 THETA |
10.8058 USD |
9.5000 USD |
12.1117 USD |
9.5000 USD |
| 2021-04-16 |
11.2952 USD |
20.4884 THETA |
11.2952 USD |
9.1003 USD |
13.4900 USD |
9.1003 USD |
| 2021-04-15 |
8.9001 USD |
2.2539 THETA |
8.9001 USD |
8.0001 USD |
9.8000 USD |
9.8000 USD |
| 2021-04-14 |
9.5001 USD |
25.3659 THETA |
9.5001 USD |
8.0001 USD |
11.0000 USD |
8.0001 USD |
| 2021-04-13 |
8.6610 USD |
5.8778 THETA |
8.6610 USD |
8.3220 USD |
9.0000 USD |
8.4000 USD |
| 2021-04-12 |
8.2250 USD |
6.3427 THETA |
8.2250 USD |
7.4500 USD |
9.0000 USD |
9.0000 USD |
| 2021-04-11 |
7.8500 USD |
2.0076 THETA |
7.8500 USD |
7.2000 USD |
8.5000 USD |
8.2870 USD |
| 2021-04-10 |
8.8801 USD |
19.0381 THETA |
8.8801 USD |
8.2000 USD |
9.5603 USD |
8.2000 USD |
| 2021-04-09 |
9.9000 USD |
71.2878 THETA |
9.9000 USD |
7.0000 USD |
12.8000 USD |
9.5603 USD |