Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
4.9000 USD |
0.0000 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-19 |
4.9000 USD |
0.0000 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-18 |
4.9000 USD |
0.0000 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-17 |
4.9000 USD |
2.1847 THETA |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-06-16 |
4.9390 USD |
7.3642 THETA |
4.9390 USD |
4.8950 USD |
4.9830 USD |
4.9000 USD |
| 2021-06-15 |
5.9276 USD |
16.1074 THETA |
5.9276 USD |
5.0156 USD |
6.8395 USD |
5.0156 USD |
| 2021-06-14 |
5.1952 USD |
13.3437 THETA |
5.1952 USD |
5.1904 USD |
5.2000 USD |
5.2000 USD |
| 2021-06-13 |
5.1973 USD |
1.5731 THETA |
5.1973 USD |
5.1945 USD |
5.2000 USD |
5.2000 USD |
| 2021-06-12 |
5.2000 USD |
5.7458 THETA |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2021-06-11 |
6.0500 USD |
0.0000 THETA |
6.0500 USD |
6.0500 USD |
6.0500 USD |
6.0500 USD |
| 2021-06-10 |
6.0500 USD |
30.7377 THETA |
6.0500 USD |
6.0500 USD |
6.0500 USD |
6.0500 USD |
| 2021-06-09 |
5.3000 USD |
0.0984 THETA |
5.3000 USD |
5.2000 USD |
5.4000 USD |
5.2000 USD |
| 2021-06-08 |
5.6000 USD |
6.5396 THETA |
5.6000 USD |
5.2000 USD |
6.0000 USD |
5.4000 USD |
| 2021-06-07 |
6.4495 USD |
98.6273 THETA |
6.4495 USD |
6.0000 USD |
6.8990 USD |
6.0000 USD |
| 2021-06-06 |
7.4500 USD |
0.0000 THETA |
7.4500 USD |
7.4500 USD |
7.4500 USD |
7.4500 USD |
| 2021-06-05 |
7.4500 USD |
0.0000 THETA |
7.4500 USD |
7.4500 USD |
7.4500 USD |
7.4500 USD |
| 2021-06-04 |
7.4500 USD |
2.2381 THETA |
7.4500 USD |
7.4500 USD |
7.4500 USD |
7.4500 USD |
| 2021-06-03 |
7.4890 USD |
0.0401 THETA |
7.4890 USD |
7.4890 USD |
7.4890 USD |
7.4890 USD |
| 2021-06-02 |
6.0000 USD |
0.0000 THETA |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-06-01 |
6.0000 USD |
0.2675 THETA |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-31 |
7.6302 USD |
0.3017 THETA |
7.6302 USD |
7.4990 USD |
7.7613 USD |
7.4990 USD |
| 2021-05-30 |
7.7630 USD |
0.0300 THETA |
7.7630 USD |
7.7630 USD |
7.7630 USD |
7.7630 USD |
| 2021-05-29 |
3.8921 USD |
43.3805 THETA |
3.8921 USD |
3.4560 USD |
4.3283 USD |
3.4560 USD |
| 2021-05-28 |
5.9800 USD |
0.0000 THETA |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2021-05-27 |
5.9800 USD |
0.0000 THETA |
5.9800 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2021-05-26 |
5.9579 USD |
0.5244 THETA |
5.9579 USD |
5.9359 USD |
5.9800 USD |
5.9800 USD |
| 2021-05-25 |
5.9624 USD |
0.0225 THETA |
5.9624 USD |
5.9624 USD |
5.9624 USD |
5.9624 USD |
| 2021-05-24 |
5.0000 USD |
10.0000 THETA |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-05-23 |
5.5983 USD |
14.1127 THETA |
5.5983 USD |
5.1111 USD |
6.0855 USD |
5.1111 USD |
| 2021-05-22 |
6.5121 USD |
1.7871 THETA |
6.5121 USD |
5.8915 USD |
7.1327 USD |
5.8915 USD |
| 2021-05-21 |
7.0100 USD |
8.7922 THETA |
7.0100 USD |
7.0100 USD |
7.0100 USD |
7.0100 USD |
| 2021-05-20 |
7.1127 USD |
1.0313 THETA |
7.1127 USD |
5.7841 USD |
8.4412 USD |
7.0100 USD |
| 2021-05-19 |
6.3463 USD |
43.5169 THETA |
6.3463 USD |
5.8200 USD |
6.8727 USD |
5.8200 USD |
| 2021-05-18 |
7.7285 USD |
0.9209 THETA |
7.7285 USD |
6.8727 USD |
8.5844 USD |
7.2653 USD |
| 2021-05-17 |
7.3678 USD |
1.1533 THETA |
7.3678 USD |
6.9706 USD |
7.7649 USD |
7.7649 USD |
| 2021-05-16 |
8.4399 USD |
3.5065 THETA |
8.4399 USD |
6.8727 USD |
10.0072 USD |
6.8727 USD |
| 2021-05-15 |
8.0000 USD |
9.1800 THETA |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-05-14 |
7.8172 USD |
11.4501 THETA |
7.8172 USD |
6.6355 USD |
8.9990 USD |
8.0000 USD |
| 2021-05-13 |
8.7077 USD |
362.6335 THETA |
8.7077 USD |
6.6355 USD |
10.7800 USD |
8.6261 USD |
| 2021-05-12 |
6.7226 USD |
82.2138 THETA |
6.7226 USD |
6.4903 USD |
6.9549 USD |
6.9549 USD |
| 2021-05-11 |
7.2451 USD |
32.3233 THETA |
7.2451 USD |
6.4903 USD |
8.0000 USD |
7.2990 USD |
| 2021-05-10 |
6.6355 USD |
1.7597 THETA |
6.6355 USD |
6.6355 USD |
6.6355 USD |
6.6355 USD |
| 2021-05-09 |
7.5582 USD |
13.4671 THETA |
7.5582 USD |
6.4903 USD |
8.6261 USD |
6.6355 USD |
| 2021-05-08 |
8.2000 USD |
4.4236 THETA |
8.2000 USD |
7.4000 USD |
9.0000 USD |
8.8880 USD |
| 2021-05-07 |
8.5000 USD |
48.6794 THETA |
8.5000 USD |
8.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-05-06 |
8.6645 USD |
24.2635 THETA |
8.6645 USD |
8.0000 USD |
9.3290 USD |
8.0000 USD |
| 2021-05-05 |
8.4944 USD |
38.7813 THETA |
8.4944 USD |
8.1000 USD |
8.8889 USD |
8.1000 USD |
| 2021-05-04 |
8.6000 USD |
36.2773 THETA |
8.6000 USD |
8.2000 USD |
9.0000 USD |
8.2002 USD |
| 2021-05-03 |
8.7645 USD |
44.4045 THETA |
8.7645 USD |
8.2000 USD |
9.3290 USD |
8.2000 USD |
| 2021-05-02 |
9.0000 USD |
3.2900 THETA |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |