Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
8.8170 USD |
56.7011 THETA |
8.8170 USD |
6.9640 USD |
10.6700 USD |
6.9640 USD |
| 2021-04-07 |
8.4100 USD |
209.3909 THETA |
8.4100 USD |
5.8200 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-06 |
8.1376 USD |
178.9359 THETA |
8.1376 USD |
5.7852 USD |
10.4900 USD |
7.2556 USD |
| 2021-04-05 |
6.1000 USD |
54.7607 THETA |
6.1000 USD |
5.7000 USD |
6.5000 USD |
5.8000 USD |
| 2021-04-04 |
6.6568 USD |
150.3627 THETA |
6.6568 USD |
5.5476 USD |
7.7661 USD |
6.5000 USD |
| 2021-04-03 |
7.7661 USD |
1.9140 THETA |
7.7661 USD |
7.7661 USD |
7.7661 USD |
7.7661 USD |
| 2021-04-02 |
6.9793 USD |
14.9872 THETA |
6.9793 USD |
6.0586 USD |
7.9000 USD |
7.9000 USD |
| 2021-04-01 |
7.0100 USD |
61.7471 THETA |
7.0100 USD |
6.0300 USD |
7.9900 USD |
7.2724 USD |
| 2021-03-31 |
7.0050 USD |
57.6989 THETA |
7.0050 USD |
6.3101 USD |
7.7000 USD |
7.7000 USD |
| 2021-03-30 |
7.1752 USD |
24.5719 THETA |
7.1752 USD |
7.0514 USD |
7.2990 USD |
7.2990 USD |
| 2021-03-29 |
6.6355 USD |
3.1265 THETA |
6.6355 USD |
6.6355 USD |
6.6355 USD |
6.6355 USD |
| 2021-03-28 |
7.0400 USD |
40.3628 THETA |
7.0400 USD |
6.8800 USD |
7.1999 USD |
7.1999 USD |
| 2021-03-27 |
6.8237 USD |
77.9403 THETA |
6.8237 USD |
6.1474 USD |
7.5000 USD |
6.9900 USD |
| 2021-03-26 |
5.6000 USD |
49.7515 THETA |
5.6000 USD |
4.4000 USD |
6.8000 USD |
6.8000 USD |
| 2021-03-25 |
5.6000 USD |
166.7622 THETA |
5.6000 USD |
4.4000 USD |
6.8000 USD |
6.3000 USD |
| 2021-03-24 |
6.4637 USD |
175.3492 THETA |
6.4637 USD |
4.9374 USD |
7.9900 USD |
6.5000 USD |
| 2021-03-23 |
6.9950 USD |
144.7061 THETA |
6.9950 USD |
6.0000 USD |
7.9900 USD |
6.0000 USD |
| 2021-03-22 |
6.2100 USD |
130.0939 THETA |
6.2100 USD |
5.5300 USD |
6.8900 USD |
6.5784 USD |
| 2021-03-21 |
4.9599 USD |
54.0513 THETA |
4.9599 USD |
3.9197 USD |
6.0000 USD |
6.0000 USD |
| 2021-03-20 |
3.5799 USD |
30.9634 THETA |
3.5799 USD |
3.2500 USD |
3.9097 USD |
3.4306 USD |
| 2021-03-19 |
3.3000 USD |
23.7153 THETA |
3.3000 USD |
3.1000 USD |
3.5000 USD |
3.2500 USD |
| 2021-03-18 |
3.1500 USD |
145.5777 THETA |
3.1500 USD |
2.7500 USD |
3.5500 USD |
2.9992 USD |
| 2021-03-17 |
3.6047 USD |
485.0496 THETA |
3.6047 USD |
2.7094 USD |
4.5000 USD |
3.4690 USD |
| 2021-03-16 |
4.0746 USD |
36.2748 THETA |
4.0746 USD |
3.6976 USD |
4.4516 USD |
4.4335 USD |
| 2021-03-15 |
5.4562 USD |
19.8521 THETA |
5.4562 USD |
4.5124 USD |
6.4000 USD |
6.2319 USD |
| 2021-03-14 |
5.7440 USD |
214.9631 THETA |
5.7440 USD |
4.9989 USD |
6.4890 USD |
6.4890 USD |
| 2021-03-13 |
4.9994 USD |
120.3912 THETA |
4.9994 USD |
4.9989 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-12 |
3.3484 USD |
256.0516 THETA |
3.3484 USD |
2.2079 USD |
4.4890 USD |
3.5000 USD |
| 2021-03-11 |
2.6700 USD |
63.2588 THETA |
2.6700 USD |
2.1400 USD |
3.2000 USD |
3.2000 USD |
| 2021-03-10 |
2.1400 USD |
1.1623 THETA |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2021-03-09 |
2.2305 USD |
103.4546 THETA |
2.2305 USD |
2.1006 USD |
2.3604 USD |
2.1006 USD |
| 2021-03-08 |
2.7852 USD |
198.3824 THETA |
2.7852 USD |
2.3604 USD |
3.2100 USD |
2.4034 USD |
| 2021-03-07 |
3.1050 USD |
0.1676 THETA |
3.1050 USD |
3.0000 USD |
3.2100 USD |
3.0000 USD |
| 2021-03-06 |
3.0308 USD |
30.5766 THETA |
3.0308 USD |
2.8517 USD |
3.2100 USD |
3.2100 USD |
| 2021-03-05 |
2.5703 USD |
102.1715 THETA |
2.5703 USD |
2.2501 USD |
2.8904 USD |
2.2501 USD |
| 2021-03-04 |
3.6280 USD |
30.5990 THETA |
3.6280 USD |
3.6280 USD |
3.6280 USD |
3.6280 USD |
| 2021-03-03 |
3.6595 USD |
277.3639 THETA |
3.6595 USD |
3.6300 USD |
3.6890 USD |
3.6300 USD |
| 2021-03-02 |
2.2500 USD |
0.0000 THETA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-03-01 |
2.2500 USD |
0.0000 THETA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-02-28 |
2.2500 USD |
0.2308 THETA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-02-27 |
2.8401 USD |
3.6756 THETA |
2.8401 USD |
2.6801 USD |
3.0000 USD |
2.6801 USD |
| 2021-02-26 |
2.6802 USD |
2.5914 THETA |
2.6802 USD |
2.6802 USD |
2.6802 USD |
2.6802 USD |
| 2021-02-25 |
3.1650 USD |
9.4043 THETA |
3.1650 USD |
2.7000 USD |
3.6300 USD |
2.7000 USD |
| 2021-02-24 |
3.0500 USD |
134.6387 THETA |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.1000 USD |
| 2021-02-23 |
3.4500 USD |
65.3422 THETA |
3.4500 USD |
3.1000 USD |
3.8000 USD |
3.1000 USD |
| 2021-02-22 |
3.4501 USD |
29.0920 THETA |
3.4501 USD |
3.1001 USD |
3.8000 USD |
3.1001 USD |
| 2021-02-21 |
3.8000 USD |
10.3141 THETA |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-02-20 |
3.4000 USD |
37.7071 THETA |
3.4000 USD |
3.0000 USD |
3.8000 USD |
3.0000 USD |
| 2021-02-19 |
3.1990 USD |
211.9300 THETA |
3.1990 USD |
2.7001 USD |
3.6980 USD |
3.2000 USD |
| 2021-02-18 |
2.6503 USD |
249.8089 THETA |
2.6503 USD |
2.1006 USD |
3.2000 USD |
3.2000 USD |