Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
8.6800 USD |
7.8309 THETA |
8.6800 USD |
8.2100 USD |
9.1500 USD |
9.0000 USD |
| 2021-04-30 |
8.8050 USD |
14.9011 THETA |
8.8050 USD |
8.2100 USD |
9.4000 USD |
8.2100 USD |
| 2021-04-29 |
9.1000 USD |
88.7212 THETA |
9.1000 USD |
8.2000 USD |
10.0000 USD |
8.2000 USD |
| 2021-04-28 |
8.8889 USD |
8.9948 THETA |
8.8889 USD |
8.2000 USD |
9.5778 USD |
8.2001 USD |
| 2021-04-27 |
9.3750 USD |
129.0666 THETA |
9.3750 USD |
8.7500 USD |
10.0000 USD |
9.1000 USD |
| 2021-04-26 |
8.7500 USD |
0.0000 THETA |
8.7500 USD |
8.7500 USD |
8.7500 USD |
8.7500 USD |
| 2021-04-25 |
8.4850 USD |
8.4493 THETA |
8.4850 USD |
8.2200 USD |
8.7500 USD |
8.7500 USD |
| 2021-04-24 |
9.1100 USD |
6.3180 THETA |
9.1100 USD |
8.2200 USD |
10.0000 USD |
8.2200 USD |
| 2021-04-23 |
8.3500 USD |
128.5362 THETA |
8.3500 USD |
7.7000 USD |
9.0000 USD |
8.6000 USD |
| 2021-04-22 |
9.3123 USD |
175.7257 THETA |
9.3123 USD |
8.6246 USD |
10.0000 USD |
10.0000 USD |
| 2021-04-21 |
8.6246 USD |
8.1715 THETA |
8.6246 USD |
8.6246 USD |
8.6246 USD |
8.6246 USD |
| 2021-04-20 |
8.8867 USD |
17.2307 THETA |
8.8867 USD |
8.0000 USD |
9.7735 USD |
8.6246 USD |
| 2021-04-19 |
10.5558 USD |
81.6120 THETA |
10.5558 USD |
9.0000 USD |
12.1117 USD |
9.0000 USD |
| 2021-04-18 |
10.5058 USD |
260.4691 THETA |
10.5058 USD |
8.9000 USD |
12.1117 USD |
9.0100 USD |
| 2021-04-17 |
10.8058 USD |
78.2250 THETA |
10.8058 USD |
9.5000 USD |
12.1117 USD |
9.5000 USD |
| 2021-04-16 |
11.2952 USD |
20.4884 THETA |
11.2952 USD |
9.1003 USD |
13.4900 USD |
9.1003 USD |
| 2021-04-15 |
8.9001 USD |
2.2539 THETA |
8.9001 USD |
8.0001 USD |
9.8000 USD |
9.8000 USD |
| 2021-04-14 |
9.5001 USD |
25.3659 THETA |
9.5001 USD |
8.0001 USD |
11.0000 USD |
8.0001 USD |
| 2021-04-13 |
8.6610 USD |
5.8778 THETA |
8.6610 USD |
8.3220 USD |
9.0000 USD |
8.4000 USD |
| 2021-04-12 |
8.2250 USD |
6.3427 THETA |
8.2250 USD |
7.4500 USD |
9.0000 USD |
9.0000 USD |
| 2021-04-11 |
7.8500 USD |
2.0076 THETA |
7.8500 USD |
7.2000 USD |
8.5000 USD |
8.2870 USD |
| 2021-04-10 |
8.8801 USD |
19.0381 THETA |
8.8801 USD |
8.2000 USD |
9.5603 USD |
8.2000 USD |
| 2021-04-09 |
9.9000 USD |
71.2878 THETA |
9.9000 USD |
7.0000 USD |
12.8000 USD |
9.5603 USD |
| 2021-04-08 |
8.8170 USD |
56.7011 THETA |
8.8170 USD |
6.9640 USD |
10.6700 USD |
6.9640 USD |
| 2021-04-07 |
8.4100 USD |
209.3909 THETA |
8.4100 USD |
5.8200 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-06 |
8.1376 USD |
178.9359 THETA |
8.1376 USD |
5.7852 USD |
10.4900 USD |
7.2556 USD |
| 2021-04-05 |
6.1000 USD |
54.7607 THETA |
6.1000 USD |
5.7000 USD |
6.5000 USD |
5.8000 USD |
| 2021-04-04 |
6.6568 USD |
150.3627 THETA |
6.6568 USD |
5.5476 USD |
7.7661 USD |
6.5000 USD |
| 2021-04-03 |
7.7661 USD |
1.9140 THETA |
7.7661 USD |
7.7661 USD |
7.7661 USD |
7.7661 USD |
| 2021-04-02 |
6.9793 USD |
14.9872 THETA |
6.9793 USD |
6.0586 USD |
7.9000 USD |
7.9000 USD |
| 2021-04-01 |
7.0100 USD |
61.7471 THETA |
7.0100 USD |
6.0300 USD |
7.9900 USD |
7.2724 USD |
| 2021-03-31 |
7.0050 USD |
57.6989 THETA |
7.0050 USD |
6.3101 USD |
7.7000 USD |
7.7000 USD |
| 2021-03-30 |
7.1752 USD |
24.5719 THETA |
7.1752 USD |
7.0514 USD |
7.2990 USD |
7.2990 USD |
| 2021-03-29 |
6.6355 USD |
3.1265 THETA |
6.6355 USD |
6.6355 USD |
6.6355 USD |
6.6355 USD |
| 2021-03-28 |
7.0400 USD |
40.3628 THETA |
7.0400 USD |
6.8800 USD |
7.1999 USD |
7.1999 USD |
| 2021-03-27 |
6.8237 USD |
77.9403 THETA |
6.8237 USD |
6.1474 USD |
7.5000 USD |
6.9900 USD |
| 2021-03-26 |
5.6000 USD |
49.7515 THETA |
5.6000 USD |
4.4000 USD |
6.8000 USD |
6.8000 USD |
| 2021-03-25 |
5.6000 USD |
166.7622 THETA |
5.6000 USD |
4.4000 USD |
6.8000 USD |
6.3000 USD |
| 2021-03-24 |
6.4637 USD |
175.3492 THETA |
6.4637 USD |
4.9374 USD |
7.9900 USD |
6.5000 USD |
| 2021-03-23 |
6.9950 USD |
144.7061 THETA |
6.9950 USD |
6.0000 USD |
7.9900 USD |
6.0000 USD |
| 2021-03-22 |
6.2100 USD |
130.0939 THETA |
6.2100 USD |
5.5300 USD |
6.8900 USD |
6.5784 USD |
| 2021-03-21 |
4.9599 USD |
54.0513 THETA |
4.9599 USD |
3.9197 USD |
6.0000 USD |
6.0000 USD |
| 2021-03-20 |
3.5799 USD |
30.9634 THETA |
3.5799 USD |
3.2500 USD |
3.9097 USD |
3.4306 USD |
| 2021-03-19 |
3.3000 USD |
23.7153 THETA |
3.3000 USD |
3.1000 USD |
3.5000 USD |
3.2500 USD |
| 2021-03-18 |
3.1500 USD |
145.5777 THETA |
3.1500 USD |
2.7500 USD |
3.5500 USD |
2.9992 USD |
| 2021-03-17 |
3.6047 USD |
485.0496 THETA |
3.6047 USD |
2.7094 USD |
4.5000 USD |
3.4690 USD |
| 2021-03-16 |
4.0746 USD |
36.2748 THETA |
4.0746 USD |
3.6976 USD |
4.4516 USD |
4.4335 USD |
| 2021-03-15 |
5.4562 USD |
19.8521 THETA |
5.4562 USD |
4.5124 USD |
6.4000 USD |
6.2319 USD |
| 2021-03-14 |
5.7440 USD |
214.9631 THETA |
5.7440 USD |
4.9989 USD |
6.4890 USD |
6.4890 USD |
| 2021-03-13 |
4.9994 USD |
120.3912 THETA |
4.9994 USD |
4.9989 USD |
5.0000 USD |
5.0000 USD |