Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
3.3484 USD |
256.0516 THETA |
3.3484 USD |
2.2079 USD |
4.4890 USD |
3.5000 USD |
| 2021-03-11 |
2.6700 USD |
63.2588 THETA |
2.6700 USD |
2.1400 USD |
3.2000 USD |
3.2000 USD |
| 2021-03-10 |
2.1400 USD |
1.1623 THETA |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2021-03-09 |
2.2305 USD |
103.4546 THETA |
2.2305 USD |
2.1006 USD |
2.3604 USD |
2.1006 USD |
| 2021-03-08 |
2.7852 USD |
198.3824 THETA |
2.7852 USD |
2.3604 USD |
3.2100 USD |
2.4034 USD |
| 2021-03-07 |
3.1050 USD |
0.1676 THETA |
3.1050 USD |
3.0000 USD |
3.2100 USD |
3.0000 USD |
| 2021-03-06 |
3.0308 USD |
30.5766 THETA |
3.0308 USD |
2.8517 USD |
3.2100 USD |
3.2100 USD |
| 2021-03-05 |
2.5703 USD |
102.1715 THETA |
2.5703 USD |
2.2501 USD |
2.8904 USD |
2.2501 USD |
| 2021-03-04 |
3.6280 USD |
30.5990 THETA |
3.6280 USD |
3.6280 USD |
3.6280 USD |
3.6280 USD |
| 2021-03-03 |
3.6595 USD |
277.3639 THETA |
3.6595 USD |
3.6300 USD |
3.6890 USD |
3.6300 USD |
| 2021-03-02 |
2.2500 USD |
0.0000 THETA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-03-01 |
2.2500 USD |
0.0000 THETA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-02-28 |
2.2500 USD |
0.2308 THETA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-02-27 |
2.8401 USD |
3.6756 THETA |
2.8401 USD |
2.6801 USD |
3.0000 USD |
2.6801 USD |
| 2021-02-26 |
2.6802 USD |
2.5914 THETA |
2.6802 USD |
2.6802 USD |
2.6802 USD |
2.6802 USD |
| 2021-02-25 |
3.1650 USD |
9.4043 THETA |
3.1650 USD |
2.7000 USD |
3.6300 USD |
2.7000 USD |
| 2021-02-24 |
3.0500 USD |
134.6387 THETA |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.1000 USD |
| 2021-02-23 |
3.4500 USD |
65.3422 THETA |
3.4500 USD |
3.1000 USD |
3.8000 USD |
3.1000 USD |
| 2021-02-22 |
3.4501 USD |
29.0920 THETA |
3.4501 USD |
3.1001 USD |
3.8000 USD |
3.1001 USD |
| 2021-02-21 |
3.8000 USD |
10.3141 THETA |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-02-20 |
3.4000 USD |
37.7071 THETA |
3.4000 USD |
3.0000 USD |
3.8000 USD |
3.0000 USD |
| 2021-02-19 |
3.1990 USD |
211.9300 THETA |
3.1990 USD |
2.7001 USD |
3.6980 USD |
3.2000 USD |
| 2021-02-18 |
2.6503 USD |
249.8089 THETA |
2.6503 USD |
2.1006 USD |
3.2000 USD |
3.2000 USD |
| 2021-02-17 |
3.1000 USD |
145.1613 THETA |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-02-16 |
3.1800 USD |
7.9857 THETA |
3.1800 USD |
3.1800 USD |
3.1800 USD |
3.1800 USD |
| 2021-02-15 |
2.0001 USD |
0.0000 THETA |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-02-14 |
2.0001 USD |
0.0000 THETA |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-02-13 |
2.5901 USD |
4.9219 THETA |
2.5901 USD |
2.0001 USD |
3.1800 USD |
2.0001 USD |
| 2021-02-12 |
2.7090 USD |
24.7580 THETA |
2.7090 USD |
2.7090 USD |
2.7090 USD |
2.7090 USD |
| 2021-02-11 |
2.7090 USD |
24.7580 THETA |
2.7090 USD |
2.7090 USD |
2.7090 USD |
2.7090 USD |
| 2021-02-10 |
2.7045 USD |
3.1048 THETA |
2.7045 USD |
2.7000 USD |
2.7090 USD |
2.7090 USD |
| 2021-02-09 |
2.4250 USD |
21.3123 THETA |
2.4250 USD |
2.2500 USD |
2.6000 USD |
2.5999 USD |
| 2021-02-08 |
1.8650 USD |
24.4969 THETA |
1.8650 USD |
1.4801 USD |
2.2500 USD |
2.2500 USD |
| 2021-02-07 |
1.8400 USD |
28.1574 THETA |
1.8400 USD |
1.4801 USD |
2.2000 USD |
1.4801 USD |
| 2021-02-06 |
1.3809 USD |
0.1666 THETA |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2021-02-05 |
1.6904 USD |
1.5915 THETA |
1.6904 USD |
1.3809 USD |
1.9999 USD |
1.3809 USD |
| 2021-02-04 |
1.6399 USD |
39.8701 THETA |
1.6399 USD |
1.2799 USD |
1.9999 USD |
1.9999 USD |
| 2021-02-03 |
1.2601 USD |
1.0000 THETA |
1.2601 USD |
1.2601 USD |
1.2601 USD |
1.2601 USD |
| 2021-02-02 |
1.0801 USD |
0.0000 THETA |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2021-02-01 |
1.0801 USD |
2.0000 THETA |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2021-01-31 |
1.4352 USD |
24.9038 THETA |
1.4352 USD |
1.0704 USD |
1.8000 USD |
1.0704 USD |
| 2021-01-30 |
1.2852 USD |
0.4650 THETA |
1.2852 USD |
1.0703 USD |
1.5000 USD |
1.0703 USD |
| 2021-01-29 |
1.5333 USD |
8.6470 THETA |
1.5333 USD |
1.0702 USD |
1.9963 USD |
1.8000 USD |
| 2021-01-28 |
1.4500 USD |
153.6980 THETA |
1.4500 USD |
0.9000 USD |
2.0000 USD |
1.9963 USD |
| 2021-01-27 |
0.7200 USD |
40.2778 THETA |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-01-26 |
0.8550 USD |
13.3244 THETA |
0.8550 USD |
0.7100 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-25 |
0.8466 USD |
8.2323 THETA |
0.8466 USD |
0.7100 USD |
0.9833 USD |
0.9833 USD |
| 2021-01-24 |
0.8754 USD |
130.4749 THETA |
0.8754 USD |
0.7000 USD |
1.0507 USD |
0.7000 USD |
| 2021-01-23 |
1.2250 USD |
46.6570 THETA |
1.2250 USD |
0.9000 USD |
1.5500 USD |
1.0512 USD |
| 2021-01-22 |
1.2499 USD |
46.4224 THETA |
1.2499 USD |
0.9000 USD |
1.5999 USD |
0.9000 USD |