Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
3.1000 USD |
145.1613 THETA |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-02-16 |
3.1800 USD |
7.9857 THETA |
3.1800 USD |
3.1800 USD |
3.1800 USD |
3.1800 USD |
| 2021-02-15 |
2.0001 USD |
0.0000 THETA |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-02-14 |
2.0001 USD |
0.0000 THETA |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2021-02-13 |
2.5901 USD |
4.9219 THETA |
2.5901 USD |
2.0001 USD |
3.1800 USD |
2.0001 USD |
| 2021-02-12 |
2.7090 USD |
24.7580 THETA |
2.7090 USD |
2.7090 USD |
2.7090 USD |
2.7090 USD |
| 2021-02-11 |
2.7090 USD |
24.7580 THETA |
2.7090 USD |
2.7090 USD |
2.7090 USD |
2.7090 USD |
| 2021-02-10 |
2.7045 USD |
3.1048 THETA |
2.7045 USD |
2.7000 USD |
2.7090 USD |
2.7090 USD |
| 2021-02-09 |
2.4250 USD |
21.3123 THETA |
2.4250 USD |
2.2500 USD |
2.6000 USD |
2.5999 USD |
| 2021-02-08 |
1.8650 USD |
24.4969 THETA |
1.8650 USD |
1.4801 USD |
2.2500 USD |
2.2500 USD |
| 2021-02-07 |
1.8400 USD |
28.1574 THETA |
1.8400 USD |
1.4801 USD |
2.2000 USD |
1.4801 USD |
| 2021-02-06 |
1.3809 USD |
0.1666 THETA |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2021-02-05 |
1.6904 USD |
1.5915 THETA |
1.6904 USD |
1.3809 USD |
1.9999 USD |
1.3809 USD |
| 2021-02-04 |
1.6399 USD |
39.8701 THETA |
1.6399 USD |
1.2799 USD |
1.9999 USD |
1.9999 USD |
| 2021-02-03 |
1.2601 USD |
1.0000 THETA |
1.2601 USD |
1.2601 USD |
1.2601 USD |
1.2601 USD |
| 2021-02-02 |
1.0801 USD |
0.0000 THETA |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2021-02-01 |
1.0801 USD |
2.0000 THETA |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2021-01-31 |
1.4352 USD |
24.9038 THETA |
1.4352 USD |
1.0704 USD |
1.8000 USD |
1.0704 USD |
| 2021-01-30 |
1.2852 USD |
0.4650 THETA |
1.2852 USD |
1.0703 USD |
1.5000 USD |
1.0703 USD |
| 2021-01-29 |
1.5333 USD |
8.6470 THETA |
1.5333 USD |
1.0702 USD |
1.9963 USD |
1.8000 USD |
| 2021-01-28 |
1.4500 USD |
153.6980 THETA |
1.4500 USD |
0.9000 USD |
2.0000 USD |
1.9963 USD |
| 2021-01-27 |
0.7200 USD |
40.2778 THETA |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-01-26 |
0.8550 USD |
13.3244 THETA |
0.8550 USD |
0.7100 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-25 |
0.8466 USD |
8.2323 THETA |
0.8466 USD |
0.7100 USD |
0.9833 USD |
0.9833 USD |
| 2021-01-24 |
0.8754 USD |
130.4749 THETA |
0.8754 USD |
0.7000 USD |
1.0507 USD |
0.7000 USD |
| 2021-01-23 |
1.2250 USD |
46.6570 THETA |
1.2250 USD |
0.9000 USD |
1.5500 USD |
1.0512 USD |
| 2021-01-22 |
1.2499 USD |
46.4224 THETA |
1.2499 USD |
0.9000 USD |
1.5999 USD |
0.9000 USD |
| 2021-01-21 |
1.2894 USD |
940.2182 THETA |
1.2894 USD |
1.0287 USD |
1.5500 USD |
1.5500 USD |
| 2021-01-20 |
1.8000 USD |
0.0000 THETA |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-19 |
1.4249 USD |
1.7463 THETA |
1.4249 USD |
1.0497 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-18 |
1.8867 USD |
0.0000 THETA |
1.8867 USD |
1.8867 USD |
1.8867 USD |
1.8867 USD |
| 2021-01-17 |
1.8867 USD |
11.0000 THETA |
1.8867 USD |
1.8867 USD |
1.8867 USD |
1.8867 USD |
| 2021-01-16 |
1.8867 USD |
11.0000 THETA |
1.8867 USD |
1.8867 USD |
1.8867 USD |
1.8867 USD |
| 2021-01-15 |
1.9000 USD |
0.8047 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-01-14 |
1.6200 USD |
23.1074 THETA |
1.6200 USD |
1.3000 USD |
1.9400 USD |
1.9400 USD |
| 2021-01-13 |
1.9400 USD |
21.2680 THETA |
1.9400 USD |
1.9300 USD |
1.9500 USD |
1.9300 USD |
| 2021-01-12 |
1.6416 USD |
36.4154 THETA |
1.6416 USD |
1.1331 USD |
2.1500 USD |
1.1331 USD |
| 2021-01-11 |
1.9390 USD |
49.1754 THETA |
1.9390 USD |
1.4780 USD |
2.4000 USD |
2.4000 USD |
| 2021-01-10 |
2.2512 USD |
78.2542 THETA |
2.2512 USD |
2.1023 USD |
2.4000 USD |
2.1023 USD |
| 2021-01-09 |
2.1023 USD |
35.0630 THETA |
2.1023 USD |
2.1023 USD |
2.1023 USD |
2.1023 USD |
| 2021-01-08 |
2.2567 USD |
111.9321 THETA |
2.2567 USD |
2.1023 USD |
2.4110 USD |
2.4110 USD |
| 2021-01-07 |
2.4737 USD |
269.4034 THETA |
2.4737 USD |
2.1023 USD |
2.8450 USD |
2.1023 USD |
| 2021-01-06 |
2.1123 USD |
248.0018 THETA |
2.1123 USD |
2.1023 USD |
2.1222 USD |
2.1023 USD |
| 2021-01-05 |
2.7675 USD |
312.0350 THETA |
2.7675 USD |
2.6900 USD |
2.8450 USD |
2.8450 USD |
| 2021-01-04 |
2.4767 USD |
296.7311 THETA |
2.4767 USD |
2.1083 USD |
2.8450 USD |
2.8450 USD |
| 2021-01-03 |
2.3000 USD |
125.8322 THETA |
2.3000 USD |
1.9000 USD |
2.7000 USD |
2.7000 USD |
| 2021-01-02 |
2.4754 USD |
117.6738 THETA |
2.4754 USD |
2.1057 USD |
2.8450 USD |
2.1401 USD |
| 2021-01-01 |
2.5519 USD |
76.4293 THETA |
2.5519 USD |
2.2599 USD |
2.8440 USD |
2.8440 USD |
| 2020-12-31 |
2.4283 USD |
185.5750 THETA |
2.4283 USD |
2.0127 USD |
2.8440 USD |
2.8440 USD |
| 2020-12-30 |
2.0127 USD |
75.8739 THETA |
2.0127 USD |
2.0127 USD |
2.0127 USD |
2.0127 USD |