Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
2.0233 USD |
1.5075 THETA |
2.0233 USD |
2.0127 USD |
2.0340 USD |
2.0127 USD |
| 2020-12-28 |
2.0273 USD |
1.5226 THETA |
2.0273 USD |
2.0127 USD |
2.0419 USD |
2.0127 USD |
| 2020-12-27 |
1.7063 USD |
63.1985 THETA |
1.7063 USD |
1.1870 USD |
2.2256 USD |
2.1010 USD |
| 2020-12-26 |
1.4495 USD |
580.9862 THETA |
1.4495 USD |
1.4000 USD |
1.4990 USD |
1.4990 USD |
| 2020-12-25 |
1.3900 USD |
94.8153 THETA |
1.3900 USD |
1.3800 USD |
1.4000 USD |
1.4000 USD |
| 2020-12-24 |
0.9611 USD |
0.0000 THETA |
0.9611 USD |
0.9611 USD |
0.9611 USD |
0.9611 USD |
| 2020-12-23 |
0.9341 USD |
6.6801 THETA |
0.9341 USD |
0.9070 USD |
0.9611 USD |
0.9611 USD |
| 2020-12-22 |
1.1033 USD |
29.0231 THETA |
1.1033 USD |
0.8065 USD |
1.4000 USD |
0.8477 USD |
| 2020-12-21 |
0.6996 USD |
0.0000 THETA |
0.6996 USD |
0.6996 USD |
0.6996 USD |
0.6996 USD |
| 2020-12-20 |
0.6996 USD |
0.0000 THETA |
0.6996 USD |
0.6996 USD |
0.6996 USD |
0.6996 USD |
| 2020-12-19 |
1.0058 USD |
33.7646 THETA |
1.0058 USD |
0.6216 USD |
1.3900 USD |
0.6996 USD |
| 2020-12-18 |
1.0050 USD |
100.5465 THETA |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-12-17 |
0.7918 USD |
113.8896 THETA |
0.7918 USD |
0.5835 USD |
1.0000 USD |
0.5835 USD |
| 2020-12-16 |
0.6547 USD |
3.0232 THETA |
0.6547 USD |
0.6547 USD |
0.6547 USD |
0.6547 USD |
| 2020-12-15 |
0.9245 USD |
0.0000 THETA |
0.9245 USD |
0.9245 USD |
0.9245 USD |
0.9245 USD |
| 2020-12-14 |
0.9245 USD |
0.5714 THETA |
0.9245 USD |
0.9245 USD |
0.9245 USD |
0.9245 USD |
| 2020-12-13 |
0.7950 USD |
109.9976 THETA |
0.7950 USD |
0.6555 USD |
0.9345 USD |
0.6563 USD |
| 2020-12-12 |
0.8105 USD |
1,576.8309 THETA |
0.8105 USD |
0.6555 USD |
0.9656 USD |
0.9345 USD |
| 2020-12-11 |
0.6555 USD |
1.0000 THETA |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2020-12-10 |
1.0500 USD |
0.0000 THETA |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-09 |
0.9605 USD |
3.3556 THETA |
0.9605 USD |
0.8711 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-08 |
0.8711 USD |
0.5435 THETA |
0.8711 USD |
0.8711 USD |
0.8711 USD |
0.8711 USD |
| 2020-12-07 |
1.4976 USD |
148.4670 THETA |
1.4976 USD |
0.7502 USD |
2.2450 USD |
0.8503 USD |
| 2020-12-06 |
0.8350 USD |
399.5579 THETA |
0.8350 USD |
0.6700 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-05 |
0.4502 USD |
0.0000 THETA |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2020-12-04 |
0.4502 USD |
0.0000 THETA |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2020-12-03 |
0.4503 USD |
9.5107 THETA |
0.4503 USD |
0.4502 USD |
0.4504 USD |
0.4502 USD |
| 2020-12-02 |
0.6700 USD |
6.0355 THETA |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-12-01 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-30 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-29 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-28 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-27 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-26 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-25 |
0.4501 USD |
43.7500 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-24 |
0.4967 USD |
0.0000 THETA |
0.4967 USD |
0.4967 USD |
0.4967 USD |
0.4967 USD |
| 2020-11-23 |
0.4967 USD |
0.7487 THETA |
0.4967 USD |
0.4967 USD |
0.4967 USD |
0.4967 USD |
| 2020-11-22 |
0.4971 USD |
256.6006 THETA |
0.4971 USD |
0.4675 USD |
0.5267 USD |
0.4675 USD |
| 2020-11-21 |
0.5267 USD |
20.0000 THETA |
0.5267 USD |
0.5267 USD |
0.5267 USD |
0.5267 USD |
| 2020-11-20 |
0.6655 USD |
0.0000 THETA |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-19 |
0.6655 USD |
0.0000 THETA |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-18 |
0.6108 USD |
27.3193 THETA |
0.6108 USD |
0.5560 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-17 |
0.6041 USD |
780.2065 THETA |
0.6041 USD |
0.5427 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-16 |
0.6655 USD |
579.6734 THETA |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-15 |
0.5272 USD |
1.3850 THETA |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2020-11-14 |
0.6611 USD |
0.0000 THETA |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-13 |
0.6469 USD |
72.5819 THETA |
0.6469 USD |
0.6328 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-12 |
0.6469 USD |
72.5819 THETA |
0.6469 USD |
0.6328 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-11 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-10 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |