Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.2894 USD |
940.2182 THETA |
1.2894 USD |
1.0287 USD |
1.5500 USD |
1.5500 USD |
| 2021-01-20 |
1.8000 USD |
0.0000 THETA |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-19 |
1.4249 USD |
1.7463 THETA |
1.4249 USD |
1.0497 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-18 |
1.8867 USD |
0.0000 THETA |
1.8867 USD |
1.8867 USD |
1.8867 USD |
1.8867 USD |
| 2021-01-17 |
1.8867 USD |
11.0000 THETA |
1.8867 USD |
1.8867 USD |
1.8867 USD |
1.8867 USD |
| 2021-01-16 |
1.8867 USD |
11.0000 THETA |
1.8867 USD |
1.8867 USD |
1.8867 USD |
1.8867 USD |
| 2021-01-15 |
1.9000 USD |
0.8047 THETA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-01-14 |
1.6200 USD |
23.1074 THETA |
1.6200 USD |
1.3000 USD |
1.9400 USD |
1.9400 USD |
| 2021-01-13 |
1.9400 USD |
21.2680 THETA |
1.9400 USD |
1.9300 USD |
1.9500 USD |
1.9300 USD |
| 2021-01-12 |
1.6416 USD |
36.4154 THETA |
1.6416 USD |
1.1331 USD |
2.1500 USD |
1.1331 USD |
| 2021-01-11 |
1.9390 USD |
49.1754 THETA |
1.9390 USD |
1.4780 USD |
2.4000 USD |
2.4000 USD |
| 2021-01-10 |
2.2512 USD |
78.2542 THETA |
2.2512 USD |
2.1023 USD |
2.4000 USD |
2.1023 USD |
| 2021-01-09 |
2.1023 USD |
35.0630 THETA |
2.1023 USD |
2.1023 USD |
2.1023 USD |
2.1023 USD |
| 2021-01-08 |
2.2567 USD |
111.9321 THETA |
2.2567 USD |
2.1023 USD |
2.4110 USD |
2.4110 USD |
| 2021-01-07 |
2.4737 USD |
269.4034 THETA |
2.4737 USD |
2.1023 USD |
2.8450 USD |
2.1023 USD |
| 2021-01-06 |
2.1123 USD |
248.0018 THETA |
2.1123 USD |
2.1023 USD |
2.1222 USD |
2.1023 USD |
| 2021-01-05 |
2.7675 USD |
312.0350 THETA |
2.7675 USD |
2.6900 USD |
2.8450 USD |
2.8450 USD |
| 2021-01-04 |
2.4767 USD |
296.7311 THETA |
2.4767 USD |
2.1083 USD |
2.8450 USD |
2.8450 USD |
| 2021-01-03 |
2.3000 USD |
125.8322 THETA |
2.3000 USD |
1.9000 USD |
2.7000 USD |
2.7000 USD |
| 2021-01-02 |
2.4754 USD |
117.6738 THETA |
2.4754 USD |
2.1057 USD |
2.8450 USD |
2.1401 USD |
| 2021-01-01 |
2.5519 USD |
76.4293 THETA |
2.5519 USD |
2.2599 USD |
2.8440 USD |
2.8440 USD |
| 2020-12-31 |
2.4283 USD |
185.5750 THETA |
2.4283 USD |
2.0127 USD |
2.8440 USD |
2.8440 USD |
| 2020-12-30 |
2.0127 USD |
75.8739 THETA |
2.0127 USD |
2.0127 USD |
2.0127 USD |
2.0127 USD |
| 2020-12-29 |
2.0233 USD |
1.5075 THETA |
2.0233 USD |
2.0127 USD |
2.0340 USD |
2.0127 USD |
| 2020-12-28 |
2.0273 USD |
1.5226 THETA |
2.0273 USD |
2.0127 USD |
2.0419 USD |
2.0127 USD |
| 2020-12-27 |
1.7063 USD |
63.1985 THETA |
1.7063 USD |
1.1870 USD |
2.2256 USD |
2.1010 USD |
| 2020-12-26 |
1.4495 USD |
580.9862 THETA |
1.4495 USD |
1.4000 USD |
1.4990 USD |
1.4990 USD |
| 2020-12-25 |
1.3900 USD |
94.8153 THETA |
1.3900 USD |
1.3800 USD |
1.4000 USD |
1.4000 USD |
| 2020-12-24 |
0.9611 USD |
0.0000 THETA |
0.9611 USD |
0.9611 USD |
0.9611 USD |
0.9611 USD |
| 2020-12-23 |
0.9341 USD |
6.6801 THETA |
0.9341 USD |
0.9070 USD |
0.9611 USD |
0.9611 USD |
| 2020-12-22 |
1.1033 USD |
29.0231 THETA |
1.1033 USD |
0.8065 USD |
1.4000 USD |
0.8477 USD |
| 2020-12-21 |
0.6996 USD |
0.0000 THETA |
0.6996 USD |
0.6996 USD |
0.6996 USD |
0.6996 USD |
| 2020-12-20 |
0.6996 USD |
0.0000 THETA |
0.6996 USD |
0.6996 USD |
0.6996 USD |
0.6996 USD |
| 2020-12-19 |
1.0058 USD |
33.7646 THETA |
1.0058 USD |
0.6216 USD |
1.3900 USD |
0.6996 USD |
| 2020-12-18 |
1.0050 USD |
100.5465 THETA |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-12-17 |
0.7918 USD |
113.8896 THETA |
0.7918 USD |
0.5835 USD |
1.0000 USD |
0.5835 USD |
| 2020-12-16 |
0.6547 USD |
3.0232 THETA |
0.6547 USD |
0.6547 USD |
0.6547 USD |
0.6547 USD |
| 2020-12-15 |
0.9245 USD |
0.0000 THETA |
0.9245 USD |
0.9245 USD |
0.9245 USD |
0.9245 USD |
| 2020-12-14 |
0.9245 USD |
0.5714 THETA |
0.9245 USD |
0.9245 USD |
0.9245 USD |
0.9245 USD |
| 2020-12-13 |
0.7950 USD |
109.9976 THETA |
0.7950 USD |
0.6555 USD |
0.9345 USD |
0.6563 USD |
| 2020-12-12 |
0.8105 USD |
1,576.8309 THETA |
0.8105 USD |
0.6555 USD |
0.9656 USD |
0.9345 USD |
| 2020-12-11 |
0.6555 USD |
1.0000 THETA |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2020-12-10 |
1.0500 USD |
0.0000 THETA |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-09 |
0.9605 USD |
3.3556 THETA |
0.9605 USD |
0.8711 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-08 |
0.8711 USD |
0.5435 THETA |
0.8711 USD |
0.8711 USD |
0.8711 USD |
0.8711 USD |
| 2020-12-07 |
1.4976 USD |
148.4670 THETA |
1.4976 USD |
0.7502 USD |
2.2450 USD |
0.8503 USD |
| 2020-12-06 |
0.8350 USD |
399.5579 THETA |
0.8350 USD |
0.6700 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-05 |
0.4502 USD |
0.0000 THETA |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2020-12-04 |
0.4502 USD |
0.0000 THETA |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2020-12-03 |
0.4503 USD |
9.5107 THETA |
0.4503 USD |
0.4502 USD |
0.4504 USD |
0.4502 USD |