Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2024-08-13 0.3310 USD 0.0000 THETA 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2024-08-12 0.3310 USD 11.0986 THETA 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2024-08-11 0.2500 USD 0.0000 THETA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2024-08-10 0.2500 USD 0.0000 THETA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2024-08-09 0.3544 USD 48.5596 THETA 0.3544 USD 0.2500 USD 0.4587 USD 0.2500 USD
2024-08-08 0.3544 USD 48.5596 THETA 0.3544 USD 0.2500 USD 0.4587 USD 0.2500 USD
2024-08-07 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-08-06 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-08-05 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-08-04 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-08-03 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-08-02 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-08-01 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-07-31 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-07-30 0.3400 USD 0.0000 THETA 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2024-07-29 0.4250 USD 183.4575 THETA 0.4250 USD 0.3400 USD 0.5100 USD 0.3400 USD
2024-07-28 0.4379 USD 123.5164 THETA 0.4379 USD 0.3658 USD 0.5100 USD 0.3658 USD
2024-07-27 0.3950 USD 20.6968 THETA 0.3950 USD 0.3500 USD 0.4400 USD 0.3500 USD
2024-07-26 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-25 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-24 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-23 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-22 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-21 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-20 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-19 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2024-07-18 0.4740 USD 79.9298 THETA 0.4740 USD 0.3510 USD 0.5971 USD 0.5971 USD
2024-07-17 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-16 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-15 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-14 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-13 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-12 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-11 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-10 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-09 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-08 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-07 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-06 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-05 0.3510 USD 2.1359 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-07-04 0.4506 USD 0.0000 THETA 0.4506 USD 0.4506 USD 0.4506 USD 0.4506 USD
2024-07-03 0.4253 USD 3.3765 THETA 0.4253 USD 0.4000 USD 0.4506 USD 0.4506 USD
2024-07-02 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-07-01 0.4000 USD 0.2582 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-30 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-29 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-28 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-27 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-26 0.4000 USD 2.1611 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-25 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD