Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.3599 USD |
39.8131 THETA |
0.3599 USD |
0.3310 USD |
0.3887 USD |
0.3310 USD |
| 2024-09-26 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-25 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-24 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-23 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-22 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-21 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-20 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-19 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-18 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-17 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-16 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-15 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-14 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-13 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-12 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-11 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-10 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-09 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-08 |
0.3887 USD |
0.0000 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-06 |
0.3887 USD |
0.5450 THETA |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2024-09-05 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-09-04 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-09-03 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-09-02 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-09-01 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-31 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-30 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-29 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-28 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-27 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-26 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-25 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-24 |
0.4929 USD |
4.6776 THETA |
0.4929 USD |
0.3887 USD |
0.5971 USD |
0.5971 USD |
| 2024-08-23 |
0.4600 USD |
0.9151 THETA |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-08-22 |
0.4500 USD |
0.8672 THETA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-08-21 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-20 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-19 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-18 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-17 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-16 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-15 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-14 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-13 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-12 |
0.3310 USD |
11.0986 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2024-08-11 |
0.2500 USD |
0.0000 THETA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-08-10 |
0.2500 USD |
0.0000 THETA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-08-09 |
0.3544 USD |
48.5596 THETA |
0.3544 USD |
0.2500 USD |
0.4587 USD |
0.2500 USD |
| 2024-08-08 |
0.3544 USD |
48.5596 THETA |
0.3544 USD |
0.2500 USD |
0.4587 USD |
0.2500 USD |