Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-20 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-19 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-18 |
0.4740 USD |
79.9298 THETA |
0.4740 USD |
0.3510 USD |
0.5971 USD |
0.5971 USD |
| 2024-07-17 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-16 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-15 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-14 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-13 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-12 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-11 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-10 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-09 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-08 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-07 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-06 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-05 |
0.3510 USD |
2.1359 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-07-04 |
0.4506 USD |
0.0000 THETA |
0.4506 USD |
0.4506 USD |
0.4506 USD |
0.4506 USD |
| 2024-07-03 |
0.4253 USD |
3.3765 THETA |
0.4253 USD |
0.4000 USD |
0.4506 USD |
0.4506 USD |
| 2024-07-02 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-01 |
0.4000 USD |
0.2582 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-30 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-29 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-28 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-27 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-26 |
0.4000 USD |
2.1611 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-25 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-06-24 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-06-23 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-06-22 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-06-21 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-06-20 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-06-19 |
0.3510 USD |
0.0000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-06-18 |
0.3594 USD |
4.1204 THETA |
0.3594 USD |
0.3510 USD |
0.3679 USD |
0.3510 USD |
| 2024-06-17 |
0.3689 USD |
4.7110 THETA |
0.3689 USD |
0.3679 USD |
0.3700 USD |
0.3679 USD |
| 2024-06-16 |
0.3700 USD |
3.4790 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-15 |
0.3700 USD |
6.2772 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-14 |
0.3700 USD |
2.5141 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-13 |
0.3700 USD |
0.0000 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-12 |
0.3700 USD |
0.0000 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-11 |
0.3700 USD |
20.0596 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-10 |
0.3700 USD |
0.0000 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-09 |
0.3700 USD |
0.0000 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-08 |
0.3700 USD |
0.8822 THETA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-06-07 |
0.3850 USD |
0.6655 THETA |
0.3850 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2024-06-06 |
0.3850 USD |
0.6655 THETA |
0.3850 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2024-06-05 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-04 |
0.4000 USD |
1.9691 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-03 |
0.4000 USD |
5.5545 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-02 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |