Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.6700 USD |
6.0355 THETA |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2020-12-01 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-30 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-29 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-28 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-27 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-26 |
0.4501 USD |
0.0000 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-25 |
0.4501 USD |
43.7500 THETA |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2020-11-24 |
0.4967 USD |
0.0000 THETA |
0.4967 USD |
0.4967 USD |
0.4967 USD |
0.4967 USD |
| 2020-11-23 |
0.4967 USD |
0.7487 THETA |
0.4967 USD |
0.4967 USD |
0.4967 USD |
0.4967 USD |
| 2020-11-22 |
0.4971 USD |
256.6006 THETA |
0.4971 USD |
0.4675 USD |
0.5267 USD |
0.4675 USD |
| 2020-11-21 |
0.5267 USD |
20.0000 THETA |
0.5267 USD |
0.5267 USD |
0.5267 USD |
0.5267 USD |
| 2020-11-20 |
0.6655 USD |
0.0000 THETA |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-19 |
0.6655 USD |
0.0000 THETA |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-18 |
0.6108 USD |
27.3193 THETA |
0.6108 USD |
0.5560 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-17 |
0.6041 USD |
780.2065 THETA |
0.6041 USD |
0.5427 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-16 |
0.6655 USD |
579.6734 THETA |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-11-15 |
0.5272 USD |
1.3850 THETA |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2020-11-14 |
0.6611 USD |
0.0000 THETA |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-13 |
0.6469 USD |
72.5819 THETA |
0.6469 USD |
0.6328 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-12 |
0.6469 USD |
72.5819 THETA |
0.6469 USD |
0.6328 USD |
0.6611 USD |
0.6611 USD |
| 2020-11-11 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-10 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-09 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-08 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-07 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-06 |
0.6261 USD |
2.0536 THETA |
0.6261 USD |
0.6194 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-05 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-04 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-03 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-02 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-01 |
0.5493 USD |
197.2527 THETA |
0.5493 USD |
0.3632 USD |
0.7354 USD |
0.3632 USD |
| 2020-10-31 |
0.8526 USD |
0.0000 THETA |
0.8526 USD |
0.8526 USD |
0.8526 USD |
0.8526 USD |
| 2020-10-30 |
0.7592 USD |
0.2766 THETA |
0.7592 USD |
0.6659 USD |
0.8526 USD |
0.8526 USD |
| 2020-10-29 |
0.6659 USD |
0.0000 THETA |
0.6659 USD |
0.6659 USD |
0.6659 USD |
0.6659 USD |
| 2020-10-28 |
0.6659 USD |
0.0000 THETA |
0.6659 USD |
0.6659 USD |
0.6659 USD |
0.6659 USD |
| 2020-10-27 |
0.7807 USD |
80.0092 THETA |
0.7807 USD |
0.6357 USD |
0.9256 USD |
0.6659 USD |
| 2020-10-26 |
0.6556 USD |
1.5502 THETA |
0.6556 USD |
0.6556 USD |
0.6557 USD |
0.6557 USD |
| 2020-10-25 |
0.6359 USD |
0.0000 THETA |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2020-10-24 |
0.6359 USD |
1.0000 THETA |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2020-10-23 |
0.7106 USD |
14.8967 THETA |
0.7106 USD |
0.5856 USD |
0.8356 USD |
0.5856 USD |
| 2020-10-22 |
0.7099 USD |
81.3435 THETA |
0.7099 USD |
0.5842 USD |
0.8356 USD |
0.5842 USD |
| 2020-10-21 |
0.7597 USD |
0.3453 THETA |
0.7597 USD |
0.7597 USD |
0.7597 USD |
0.7597 USD |
| 2020-10-20 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-19 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-18 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-17 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-16 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-15 |
0.7637 USD |
29.2061 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-14 |
0.4840 USD |
0.0000 THETA |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |