Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-08 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-07 |
0.6328 USD |
0.0000 THETA |
0.6328 USD |
0.6328 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-06 |
0.6261 USD |
2.0536 THETA |
0.6261 USD |
0.6194 USD |
0.6328 USD |
0.6328 USD |
| 2020-11-05 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-04 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-03 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-02 |
0.3632 USD |
0.0000 THETA |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2020-11-01 |
0.5493 USD |
197.2527 THETA |
0.5493 USD |
0.3632 USD |
0.7354 USD |
0.3632 USD |
| 2020-10-31 |
0.8526 USD |
0.0000 THETA |
0.8526 USD |
0.8526 USD |
0.8526 USD |
0.8526 USD |
| 2020-10-30 |
0.7592 USD |
0.2766 THETA |
0.7592 USD |
0.6659 USD |
0.8526 USD |
0.8526 USD |
| 2020-10-29 |
0.6659 USD |
0.0000 THETA |
0.6659 USD |
0.6659 USD |
0.6659 USD |
0.6659 USD |
| 2020-10-28 |
0.6659 USD |
0.0000 THETA |
0.6659 USD |
0.6659 USD |
0.6659 USD |
0.6659 USD |
| 2020-10-27 |
0.7807 USD |
80.0092 THETA |
0.7807 USD |
0.6357 USD |
0.9256 USD |
0.6659 USD |
| 2020-10-26 |
0.6556 USD |
1.5502 THETA |
0.6556 USD |
0.6556 USD |
0.6557 USD |
0.6557 USD |
| 2020-10-25 |
0.6359 USD |
0.0000 THETA |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2020-10-24 |
0.6359 USD |
1.0000 THETA |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2020-10-23 |
0.7106 USD |
14.8967 THETA |
0.7106 USD |
0.5856 USD |
0.8356 USD |
0.5856 USD |
| 2020-10-22 |
0.7099 USD |
81.3435 THETA |
0.7099 USD |
0.5842 USD |
0.8356 USD |
0.5842 USD |
| 2020-10-21 |
0.7597 USD |
0.3453 THETA |
0.7597 USD |
0.7597 USD |
0.7597 USD |
0.7597 USD |
| 2020-10-20 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-19 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-18 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-17 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-16 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-15 |
0.7637 USD |
29.2061 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-14 |
0.4840 USD |
0.0000 THETA |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2020-10-13 |
0.4840 USD |
1.0000 THETA |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2020-10-12 |
0.7637 USD |
0.1388 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-11 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-10 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-09 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-08 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-07 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-06 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-05 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-04 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-03 |
0.5800 USD |
70.1442 THETA |
0.5800 USD |
0.3964 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-02 |
0.4807 USD |
1.3695 THETA |
0.4807 USD |
0.3964 USD |
0.5650 USD |
0.3964 USD |
| 2020-10-01 |
0.6369 USD |
34.1555 THETA |
0.6369 USD |
0.6218 USD |
0.6519 USD |
0.6218 USD |
| 2020-09-30 |
0.7293 USD |
0.1144 THETA |
0.7293 USD |
0.7293 USD |
0.7293 USD |
0.7293 USD |
| 2020-09-29 |
0.7293 USD |
6.1856 THETA |
0.7293 USD |
0.7293 USD |
0.7293 USD |
0.7293 USD |
| 2020-09-28 |
0.6500 USD |
1.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-09-27 |
0.6750 USD |
93.7128 THETA |
0.6750 USD |
0.6000 USD |
0.7500 USD |
0.6218 USD |
| 2020-09-26 |
0.5650 USD |
2.2659 THETA |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2020-09-25 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-24 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-23 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-22 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-21 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |