Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.4840 USD |
1.0000 THETA |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2020-10-12 |
0.7637 USD |
0.1388 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-11 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-10 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-09 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-08 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-07 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-06 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-05 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-04 |
0.7637 USD |
0.0000 THETA |
0.7637 USD |
0.7637 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-03 |
0.5800 USD |
70.1442 THETA |
0.5800 USD |
0.3964 USD |
0.7637 USD |
0.7637 USD |
| 2020-10-02 |
0.4807 USD |
1.3695 THETA |
0.4807 USD |
0.3964 USD |
0.5650 USD |
0.3964 USD |
| 2020-10-01 |
0.6369 USD |
34.1555 THETA |
0.6369 USD |
0.6218 USD |
0.6519 USD |
0.6218 USD |
| 2020-09-30 |
0.7293 USD |
0.1144 THETA |
0.7293 USD |
0.7293 USD |
0.7293 USD |
0.7293 USD |
| 2020-09-29 |
0.7293 USD |
6.1856 THETA |
0.7293 USD |
0.7293 USD |
0.7293 USD |
0.7293 USD |
| 2020-09-28 |
0.6500 USD |
1.0000 THETA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-09-27 |
0.6750 USD |
93.7128 THETA |
0.6750 USD |
0.6000 USD |
0.7500 USD |
0.6218 USD |
| 2020-09-26 |
0.5650 USD |
2.2659 THETA |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2020-09-25 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-24 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-23 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-22 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-21 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-20 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-19 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-18 |
0.5632 USD |
1.1158 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-17 |
0.3555 USD |
0.0000 THETA |
0.3555 USD |
0.3555 USD |
0.3555 USD |
0.3555 USD |
| 2020-09-16 |
0.4533 USD |
28.6904 THETA |
0.4533 USD |
0.3555 USD |
0.5512 USD |
0.3555 USD |
| 2020-09-15 |
0.4543 USD |
0.0000 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-14 |
0.4543 USD |
0.0000 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-13 |
0.4543 USD |
11.8008 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-12 |
0.4543 USD |
1.8256 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-11 |
0.3543 USD |
0.0000 THETA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2020-09-10 |
0.3543 USD |
0.3602 THETA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2020-09-09 |
0.3594 USD |
0.0000 THETA |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-09-08 |
0.3594 USD |
0.0000 THETA |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-09-07 |
0.4722 USD |
62.8824 THETA |
0.4722 USD |
0.3594 USD |
0.5850 USD |
0.3594 USD |
| 2020-09-06 |
0.5850 USD |
1.0006 THETA |
0.5850 USD |
0.5850 USD |
0.5850 USD |
0.5850 USD |
| 2020-09-05 |
0.4550 USD |
101.5943 THETA |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2020-09-04 |
0.3599 USD |
0.0000 THETA |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2020-09-03 |
0.3599 USD |
1.3314 THETA |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2020-09-02 |
0.4632 USD |
0.0000 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-09-01 |
0.4632 USD |
0.0000 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-31 |
0.4632 USD |
695.5690 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-30 |
0.4632 USD |
640.5690 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-29 |
0.4632 USD |
0.0000 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-28 |
0.4632 USD |
23.0898 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-27 |
0.4632 USD |
112.5181 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-26 |
0.4632 USD |
333.2970 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-25 |
0.5513 USD |
501.1268 THETA |
0.5513 USD |
0.4225 USD |
0.6800 USD |
0.6800 USD |