Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-19 |
0.5632 USD |
0.0000 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-18 |
0.5632 USD |
1.1158 THETA |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2020-09-17 |
0.3555 USD |
0.0000 THETA |
0.3555 USD |
0.3555 USD |
0.3555 USD |
0.3555 USD |
| 2020-09-16 |
0.4533 USD |
28.6904 THETA |
0.4533 USD |
0.3555 USD |
0.5512 USD |
0.3555 USD |
| 2020-09-15 |
0.4543 USD |
0.0000 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-14 |
0.4543 USD |
0.0000 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-13 |
0.4543 USD |
11.8008 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-12 |
0.4543 USD |
1.8256 THETA |
0.4543 USD |
0.4543 USD |
0.4543 USD |
0.4543 USD |
| 2020-09-11 |
0.3543 USD |
0.0000 THETA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2020-09-10 |
0.3543 USD |
0.3602 THETA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2020-09-09 |
0.3594 USD |
0.0000 THETA |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-09-08 |
0.3594 USD |
0.0000 THETA |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-09-07 |
0.4722 USD |
62.8824 THETA |
0.4722 USD |
0.3594 USD |
0.5850 USD |
0.3594 USD |
| 2020-09-06 |
0.5850 USD |
1.0006 THETA |
0.5850 USD |
0.5850 USD |
0.5850 USD |
0.5850 USD |
| 2020-09-05 |
0.4550 USD |
101.5943 THETA |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2020-09-04 |
0.3599 USD |
0.0000 THETA |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2020-09-03 |
0.3599 USD |
1.3314 THETA |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2020-09-02 |
0.4632 USD |
0.0000 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-09-01 |
0.4632 USD |
0.0000 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-31 |
0.4632 USD |
695.5690 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-30 |
0.4632 USD |
640.5690 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-29 |
0.4632 USD |
0.0000 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-28 |
0.4632 USD |
23.0898 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-27 |
0.4632 USD |
112.5181 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-26 |
0.4632 USD |
333.2970 THETA |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2020-08-25 |
0.5513 USD |
501.1268 THETA |
0.5513 USD |
0.4225 USD |
0.6800 USD |
0.6800 USD |
| 2020-08-24 |
0.3791 USD |
116.0748 THETA |
0.3791 USD |
0.3300 USD |
0.4282 USD |
0.4282 USD |
| 2020-08-23 |
0.3300 USD |
4.0000 THETA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-08-22 |
0.3300 USD |
24.7117 THETA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-08-21 |
0.2450 USD |
1,010.0657 THETA |
0.2450 USD |
0.1500 USD |
0.3400 USD |
0.3300 USD |
| 2020-08-20 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-19 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-18 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-17 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-16 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-15 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-14 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-13 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-12 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-11 |
0.1875 USD |
523.9850 THETA |
0.1875 USD |
0.1330 USD |
0.2420 USD |
0.1391 USD |
| 2020-08-10 |
0.1870 USD |
758.7906 THETA |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-09 |
0.1870 USD |
8.9281 THETA |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-08 |
0.1870 USD |
388.2160 THETA |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-07 |
0.1685 USD |
356.1448 THETA |
0.1685 USD |
0.1500 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-06 |
0.1200 USD |
0.0000 THETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-05 |
0.1200 USD |
0.8941 THETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-04 |
0.1100 USD |
3.2423 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-08-03 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-08-02 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |