Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.3791 USD |
116.0748 THETA |
0.3791 USD |
0.3300 USD |
0.4282 USD |
0.4282 USD |
| 2020-08-23 |
0.3300 USD |
4.0000 THETA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-08-22 |
0.3300 USD |
24.7117 THETA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-08-21 |
0.2450 USD |
1,010.0657 THETA |
0.2450 USD |
0.1500 USD |
0.3400 USD |
0.3300 USD |
| 2020-08-20 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-19 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-18 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-17 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-16 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-15 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-14 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-13 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-12 |
0.1391 USD |
0.0000 THETA |
0.1391 USD |
0.1391 USD |
0.1391 USD |
0.1391 USD |
| 2020-08-11 |
0.1875 USD |
523.9850 THETA |
0.1875 USD |
0.1330 USD |
0.2420 USD |
0.1391 USD |
| 2020-08-10 |
0.1870 USD |
758.7906 THETA |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-09 |
0.1870 USD |
8.9281 THETA |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-08 |
0.1870 USD |
388.2160 THETA |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-07 |
0.1685 USD |
356.1448 THETA |
0.1685 USD |
0.1500 USD |
0.1870 USD |
0.1870 USD |
| 2020-08-06 |
0.1200 USD |
0.0000 THETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-05 |
0.1200 USD |
0.8941 THETA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-04 |
0.1100 USD |
3.2423 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-08-03 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-08-02 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-08-01 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-31 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-30 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-29 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-28 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-27 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-26 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-25 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-24 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-23 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-22 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-21 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-20 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-19 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-18 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-17 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-16 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-15 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-14 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-13 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-12 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-11 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-10 |
0.1100 USD |
0.0000 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-09 |
0.1100 USD |
16.6533 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-08 |
0.1680 USD |
0.0000 THETA |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-07-07 |
0.1680 USD |
0.0000 THETA |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-07-06 |
0.1680 USD |
5.0000 THETA |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |