Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.2520 USD |
0.0000 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-11 |
0.2516 USD |
18.8242 THETA |
0.2516 USD |
0.2511 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-10 |
0.2520 USD |
0.0000 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-09 |
0.2520 USD |
3.2015 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-08 |
0.1885 USD |
54.8592 THETA |
0.1885 USD |
0.1250 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-07 |
0.1662 USD |
0.0000 THETA |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2020-06-06 |
0.1662 USD |
2.0000 THETA |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2020-06-05 |
0.2420 USD |
31.8830 THETA |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-06-04 |
0.2126 USD |
27.2100 THETA |
0.2126 USD |
0.1953 USD |
0.2300 USD |
0.1953 USD |
| 2020-06-03 |
0.2700 USD |
191.7270 THETA |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2020-06-02 |
0.2800 USD |
73.5388 THETA |
0.2800 USD |
0.2500 USD |
0.3100 USD |
0.3000 USD |
| 2020-06-01 |
0.3050 USD |
28.9383 THETA |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2020-05-31 |
0.4000 USD |
32.7788 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-05-30 |
0.3667 USD |
251.9173 THETA |
0.3667 USD |
0.2333 USD |
0.5000 USD |
0.4000 USD |
| 2020-05-29 |
0.4118 USD |
78.4356 THETA |
0.4118 USD |
0.3272 USD |
0.4963 USD |
0.3272 USD |
| 2020-05-28 |
0.7925 USD |
90.8813 THETA |
0.7925 USD |
0.5851 USD |
1.0000 USD |
0.5851 USD |
| 2020-05-27 |
0.7650 USD |
1,458.9050 THETA |
0.7650 USD |
0.5300 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-26 |
0.6837 USD |
352.3928 THETA |
0.6837 USD |
0.4974 USD |
0.8700 USD |
0.6060 USD |
| 2020-05-25 |
0.5270 USD |
303.4765 THETA |
0.5270 USD |
0.4974 USD |
0.5565 USD |
0.5565 USD |
| 2020-05-24 |
0.4004 USD |
225.5427 THETA |
0.4004 USD |
0.3443 USD |
0.4565 USD |
0.4565 USD |
| 2020-05-23 |
0.2300 USD |
1.0000 THETA |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-05-22 |
0.3892 USD |
189.7263 THETA |
0.3892 USD |
0.3884 USD |
0.3900 USD |
0.3900 USD |
| 2020-05-21 |
0.2750 USD |
4,760.8870 THETA |
0.2750 USD |
0.1600 USD |
0.3900 USD |
0.3900 USD |
| 2020-05-20 |
0.1720 USD |
621.5463 THETA |
0.1720 USD |
0.0940 USD |
0.2499 USD |
0.1677 USD |
| 2020-05-19 |
0.1000 USD |
0.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-05-18 |
0.0995 USD |
2,375.4963 THETA |
0.0995 USD |
0.0990 USD |
0.1000 USD |
0.1000 USD |
| 2020-05-17 |
0.0830 USD |
887.2777 THETA |
0.0830 USD |
0.0650 USD |
0.1010 USD |
0.0851 USD |
| 2020-05-16 |
0.0420 USD |
0.0000 THETA |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-05-15 |
0.0420 USD |
0.0000 THETA |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-05-14 |
0.0420 USD |
0.0000 THETA |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-05-13 |
0.0420 USD |
8.5633 THETA |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-05-12 |
0.0685 USD |
1,063.0033 THETA |
0.0685 USD |
0.0420 USD |
0.0950 USD |
0.0420 USD |
| 2020-05-11 |
0.0400 USD |
0.0000 THETA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-10 |
0.0400 USD |
0.0000 THETA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-09 |
0.0400 USD |
0.0000 THETA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-08 |
0.0405 USD |
59.2590 THETA |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2020-05-07 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-06 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-05 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-04 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-03 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-02 |
0.0581 USD |
828.4524 THETA |
0.0581 USD |
0.0553 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-01 |
0.0336 USD |
3.4357 THETA |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-04-30 |
0.0457 USD |
0.0000 THETA |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-29 |
0.0457 USD |
26.3270 THETA |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-28 |
0.0457 USD |
0.0000 THETA |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-27 |
0.0457 USD |
17.4230 THETA |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-26 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-25 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-24 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |