Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.1100 USD |
9.4823 THETA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-04 |
0.1190 USD |
0.0000 THETA |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2020-07-03 |
0.1190 USD |
0.0000 THETA |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2020-07-02 |
0.1190 USD |
0.0000 THETA |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2020-07-01 |
0.1190 USD |
3.0000 THETA |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2020-06-30 |
0.1700 USD |
0.0000 THETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-06-29 |
0.1700 USD |
0.0000 THETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2020-06-28 |
0.1534 USD |
1,214.8858 THETA |
0.1534 USD |
0.1367 USD |
0.1700 USD |
0.1700 USD |
| 2020-06-27 |
0.1367 USD |
0.0000 THETA |
0.1367 USD |
0.1367 USD |
0.1367 USD |
0.1367 USD |
| 2020-06-26 |
0.1034 USD |
176.5343 THETA |
0.1034 USD |
0.0702 USD |
0.1367 USD |
0.1367 USD |
| 2020-06-25 |
0.0990 USD |
0.0000 THETA |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2020-06-24 |
0.0990 USD |
0.0000 THETA |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2020-06-23 |
0.1045 USD |
2.1780 THETA |
0.1045 USD |
0.0990 USD |
0.1100 USD |
0.0990 USD |
| 2020-06-22 |
0.1368 USD |
0.8041 THETA |
0.1368 USD |
0.1368 USD |
0.1368 USD |
0.1368 USD |
| 2020-06-21 |
0.1028 USD |
62.4698 THETA |
0.1028 USD |
0.1000 USD |
0.1055 USD |
0.1000 USD |
| 2020-06-20 |
0.1055 USD |
0.0000 THETA |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2020-06-19 |
0.1055 USD |
0.0000 THETA |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2020-06-18 |
0.1055 USD |
0.0000 THETA |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2020-06-17 |
0.1078 USD |
37.4756 THETA |
0.1078 USD |
0.1055 USD |
0.1101 USD |
0.1055 USD |
| 2020-06-16 |
0.1078 USD |
37.4756 THETA |
0.1078 USD |
0.1055 USD |
0.1101 USD |
0.1055 USD |
| 2020-06-15 |
0.1220 USD |
58.5614 THETA |
0.1220 USD |
0.1180 USD |
0.1260 USD |
0.1181 USD |
| 2020-06-14 |
0.2520 USD |
0.0000 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-13 |
0.2520 USD |
0.0000 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-12 |
0.2520 USD |
0.0000 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-11 |
0.2516 USD |
18.8242 THETA |
0.2516 USD |
0.2511 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-10 |
0.2520 USD |
0.0000 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-09 |
0.2520 USD |
3.2015 THETA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-08 |
0.1885 USD |
54.8592 THETA |
0.1885 USD |
0.1250 USD |
0.2520 USD |
0.2520 USD |
| 2020-06-07 |
0.1662 USD |
0.0000 THETA |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2020-06-06 |
0.1662 USD |
2.0000 THETA |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2020-06-05 |
0.2420 USD |
31.8830 THETA |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-06-04 |
0.2126 USD |
27.2100 THETA |
0.2126 USD |
0.1953 USD |
0.2300 USD |
0.1953 USD |
| 2020-06-03 |
0.2700 USD |
191.7270 THETA |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2020-06-02 |
0.2800 USD |
73.5388 THETA |
0.2800 USD |
0.2500 USD |
0.3100 USD |
0.3000 USD |
| 2020-06-01 |
0.3050 USD |
28.9383 THETA |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2020-05-31 |
0.4000 USD |
32.7788 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-05-30 |
0.3667 USD |
251.9173 THETA |
0.3667 USD |
0.2333 USD |
0.5000 USD |
0.4000 USD |
| 2020-05-29 |
0.4118 USD |
78.4356 THETA |
0.4118 USD |
0.3272 USD |
0.4963 USD |
0.3272 USD |
| 2020-05-28 |
0.7925 USD |
90.8813 THETA |
0.7925 USD |
0.5851 USD |
1.0000 USD |
0.5851 USD |
| 2020-05-27 |
0.7650 USD |
1,458.9050 THETA |
0.7650 USD |
0.5300 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-26 |
0.6837 USD |
352.3928 THETA |
0.6837 USD |
0.4974 USD |
0.8700 USD |
0.6060 USD |
| 2020-05-25 |
0.5270 USD |
303.4765 THETA |
0.5270 USD |
0.4974 USD |
0.5565 USD |
0.5565 USD |
| 2020-05-24 |
0.4004 USD |
225.5427 THETA |
0.4004 USD |
0.3443 USD |
0.4565 USD |
0.4565 USD |
| 2020-05-23 |
0.2300 USD |
1.0000 THETA |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-05-22 |
0.3892 USD |
189.7263 THETA |
0.3892 USD |
0.3884 USD |
0.3900 USD |
0.3900 USD |
| 2020-05-21 |
0.2750 USD |
4,760.8870 THETA |
0.2750 USD |
0.1600 USD |
0.3900 USD |
0.3900 USD |
| 2020-05-20 |
0.1720 USD |
621.5463 THETA |
0.1720 USD |
0.0940 USD |
0.2499 USD |
0.1677 USD |
| 2020-05-19 |
0.1000 USD |
0.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-05-18 |
0.0995 USD |
2,375.4963 THETA |
0.0995 USD |
0.0990 USD |
0.1000 USD |
0.1000 USD |
| 2020-05-17 |
0.0830 USD |
887.2777 THETA |
0.0830 USD |
0.0650 USD |
0.1010 USD |
0.0851 USD |