Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2020-05-16 0.0420 USD 0.0000 THETA 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2020-05-15 0.0420 USD 0.0000 THETA 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2020-05-14 0.0420 USD 0.0000 THETA 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2020-05-13 0.0420 USD 8.5633 THETA 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2020-05-12 0.0685 USD 1,063.0033 THETA 0.0685 USD 0.0420 USD 0.0950 USD 0.0420 USD
2020-05-11 0.0400 USD 0.0000 THETA 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2020-05-10 0.0400 USD 0.0000 THETA 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2020-05-09 0.0400 USD 0.0000 THETA 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2020-05-08 0.0405 USD 59.2590 THETA 0.0405 USD 0.0400 USD 0.0410 USD 0.0400 USD
2020-05-07 0.0610 USD 0.0000 THETA 0.0610 USD 0.0610 USD 0.0610 USD 0.0610 USD
2020-05-06 0.0610 USD 0.0000 THETA 0.0610 USD 0.0610 USD 0.0610 USD 0.0610 USD
2020-05-05 0.0610 USD 0.0000 THETA 0.0610 USD 0.0610 USD 0.0610 USD 0.0610 USD
2020-05-04 0.0610 USD 0.0000 THETA 0.0610 USD 0.0610 USD 0.0610 USD 0.0610 USD
2020-05-03 0.0610 USD 0.0000 THETA 0.0610 USD 0.0610 USD 0.0610 USD 0.0610 USD
2020-05-02 0.0581 USD 828.4524 THETA 0.0581 USD 0.0553 USD 0.0610 USD 0.0610 USD
2020-05-01 0.0336 USD 3.4357 THETA 0.0336 USD 0.0336 USD 0.0336 USD 0.0336 USD
2020-04-30 0.0457 USD 0.0000 THETA 0.0457 USD 0.0457 USD 0.0457 USD 0.0457 USD
2020-04-29 0.0457 USD 26.3270 THETA 0.0457 USD 0.0457 USD 0.0457 USD 0.0457 USD
2020-04-28 0.0457 USD 0.0000 THETA 0.0457 USD 0.0457 USD 0.0457 USD 0.0457 USD
2020-04-27 0.0457 USD 17.4230 THETA 0.0457 USD 0.0457 USD 0.0457 USD 0.0457 USD
2020-04-26 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-25 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-24 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-23 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-22 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-21 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-20 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-19 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-18 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-17 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-16 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-15 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-14 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-13 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-12 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-11 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-10 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-09 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-08 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-07 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-06 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-05 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-04 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-03 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-02 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-04-01 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-03-31 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-03-30 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-03-29 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2020-03-28 0.0296 USD 0.0000 THETA 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD