Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-22 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-21 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-20 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-19 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-18 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-17 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-16 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-15 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-14 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-13 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-12 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-11 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-10 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-09 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-08 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-07 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-06 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-05 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-04 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-03 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-02 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-04-01 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-31 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-30 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-29 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-28 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-27 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-26 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-24 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-23 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-22 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-21 |
0.0296 USD |
5.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-20 |
0.0296 USD |
5.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-19 |
0.0199 USD |
840.3973 THETA |
0.0199 USD |
0.0191 USD |
0.0206 USD |
0.0202 USD |
| 2020-03-18 |
0.0194 USD |
0.0000 THETA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-03-17 |
0.0192 USD |
516.6814 THETA |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0194 USD |
| 2020-03-16 |
0.0257 USD |
0.0000 THETA |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-03-15 |
0.0270 USD |
283.1793 THETA |
0.0270 USD |
0.0257 USD |
0.0283 USD |
0.0257 USD |
| 2020-03-14 |
0.0122 USD |
0.0000 THETA |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-03-13 |
0.0161 USD |
2,047.3293 THETA |
0.0161 USD |
0.0120 USD |
0.0202 USD |
0.0122 USD |
| 2020-03-12 |
0.0265 USD |
550.5266 THETA |
0.0265 USD |
0.0235 USD |
0.0294 USD |
0.0235 USD |
| 2020-03-11 |
0.0343 USD |
352.8803 THETA |
0.0343 USD |
0.0316 USD |
0.0370 USD |
0.0336 USD |
| 2020-03-10 |
0.0351 USD |
0.0000 THETA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-09 |
0.0351 USD |
79.7664 THETA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-08 |
0.0432 USD |
0.0000 THETA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-03-06 |
0.0478 USD |
21.5066 THETA |
0.0478 USD |
0.0356 USD |
0.0600 USD |
0.0432 USD |
| 2020-03-05 |
0.0478 USD |
42.5118 THETA |
0.0478 USD |
0.0356 USD |
0.0600 USD |
0.0432 USD |
| 2020-03-04 |
0.0410 USD |
1,794.3983 THETA |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2020-03-03 |
0.0450 USD |
0.0000 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |