Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-26 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-24 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-23 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-22 |
0.0296 USD |
0.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-21 |
0.0296 USD |
5.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-20 |
0.0296 USD |
5.0000 THETA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-19 |
0.0199 USD |
840.3973 THETA |
0.0199 USD |
0.0191 USD |
0.0206 USD |
0.0202 USD |
| 2020-03-18 |
0.0194 USD |
0.0000 THETA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-03-17 |
0.0192 USD |
516.6814 THETA |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0194 USD |
| 2020-03-16 |
0.0257 USD |
0.0000 THETA |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-03-15 |
0.0270 USD |
283.1793 THETA |
0.0270 USD |
0.0257 USD |
0.0283 USD |
0.0257 USD |
| 2020-03-14 |
0.0122 USD |
0.0000 THETA |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-03-13 |
0.0161 USD |
2,047.3293 THETA |
0.0161 USD |
0.0120 USD |
0.0202 USD |
0.0122 USD |
| 2020-03-12 |
0.0265 USD |
550.5266 THETA |
0.0265 USD |
0.0235 USD |
0.0294 USD |
0.0235 USD |
| 2020-03-11 |
0.0343 USD |
352.8803 THETA |
0.0343 USD |
0.0316 USD |
0.0370 USD |
0.0336 USD |
| 2020-03-10 |
0.0351 USD |
0.0000 THETA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-09 |
0.0351 USD |
79.7664 THETA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-08 |
0.0432 USD |
0.0000 THETA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-03-06 |
0.0478 USD |
21.5066 THETA |
0.0478 USD |
0.0356 USD |
0.0600 USD |
0.0432 USD |
| 2020-03-05 |
0.0478 USD |
42.5118 THETA |
0.0478 USD |
0.0356 USD |
0.0600 USD |
0.0432 USD |
| 2020-03-04 |
0.0410 USD |
1,794.3983 THETA |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2020-03-03 |
0.0450 USD |
0.0000 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-03-02 |
0.0450 USD |
22.2222 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-03-01 |
0.0550 USD |
105.4536 THETA |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2020-02-29 |
0.0600 USD |
0.0000 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-28 |
0.0600 USD |
0.0000 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-27 |
0.0600 USD |
0.0000 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-26 |
0.0625 USD |
164.0203 THETA |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0600 USD |
| 2020-02-25 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-24 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-23 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-22 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-21 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-20 |
0.0725 USD |
41.3793 THETA |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0700 USD |
| 2020-02-19 |
0.0752 USD |
0.0000 THETA |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2020-02-18 |
0.0826 USD |
189.6030 THETA |
0.0826 USD |
0.0752 USD |
0.0900 USD |
0.0752 USD |
| 2020-02-17 |
0.0900 USD |
9.5447 THETA |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-16 |
0.0878 USD |
680.1584 THETA |
0.0878 USD |
0.0700 USD |
0.1057 USD |
0.0900 USD |
| 2020-02-15 |
0.0903 USD |
17.0018 THETA |
0.0903 USD |
0.0750 USD |
0.1057 USD |
0.1057 USD |
| 2020-02-14 |
0.0776 USD |
5.4157 THETA |
0.0776 USD |
0.0750 USD |
0.0802 USD |
0.0750 USD |
| 2020-02-13 |
0.0919 USD |
1,134.3736 THETA |
0.0919 USD |
0.0782 USD |
0.1057 USD |
0.1057 USD |
| 2020-02-12 |
0.0636 USD |
0.0000 THETA |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2020-02-11 |
0.0743 USD |
300.6552 THETA |
0.0743 USD |
0.0636 USD |
0.0850 USD |
0.0636 USD |
| 2020-02-10 |
0.0669 USD |
15.2690 THETA |
0.0669 USD |
0.0600 USD |
0.0738 USD |
0.0600 USD |
| 2020-02-09 |
0.0738 USD |
2.8949 THETA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-02-08 |
0.0738 USD |
1.9484 THETA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-02-07 |
0.0810 USD |
0.0000 THETA |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-02-06 |
0.0800 USD |
7.0000 THETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-02-05 |
0.0780 USD |
690.4923 THETA |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0790 USD |