Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-10 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-09 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-08 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-07 |
0.0548 USD |
461.9090 THETA |
0.0548 USD |
0.0400 USD |
0.0695 USD |
0.0650 USD |
| 2020-01-06 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-05 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-04 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-03 |
0.0695 USD |
3.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-02 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-01 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-31 |
0.0695 USD |
61.3485 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-30 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-29 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-28 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-27 |
0.0695 USD |
2.8350 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-26 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-25 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-24 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-23 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-22 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-21 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-20 |
0.0890 USD |
9.4568 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-19 |
0.0836 USD |
189.0125 THETA |
0.0836 USD |
0.0820 USD |
0.0852 USD |
0.0852 USD |
| 2019-12-18 |
0.0803 USD |
50.6931 THETA |
0.0803 USD |
0.0800 USD |
0.0806 USD |
0.0806 USD |
| 2019-12-17 |
0.0715 USD |
81.3195 THETA |
0.0715 USD |
0.0680 USD |
0.0750 USD |
0.0750 USD |
| 2019-12-16 |
0.0594 USD |
0.0000 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-12-15 |
0.0594 USD |
0.0000 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-12-14 |
0.0594 USD |
4.5456 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-12-13 |
0.0600 USD |
1,187.9457 THETA |
0.0600 USD |
0.0500 USD |
0.0700 USD |
0.0500 USD |
| 2019-12-12 |
0.0635 USD |
743.2808 THETA |
0.0635 USD |
0.0571 USD |
0.0700 USD |
0.0700 USD |
| 2019-12-11 |
0.0400 USD |
0.0000 THETA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-10 |
0.0400 USD |
0.0000 THETA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-09 |
0.0408 USD |
125.9556 THETA |
0.0408 USD |
0.0400 USD |
0.0415 USD |
0.0400 USD |
| 2019-12-08 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-07 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-06 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-05 |
0.0533 USD |
179.7801 THETA |
0.0533 USD |
0.0415 USD |
0.0650 USD |
0.0415 USD |
| 2019-12-04 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-03 |
0.0433 USD |
14.0955 THETA |
0.0433 USD |
0.0415 USD |
0.0450 USD |
0.0415 USD |
| 2019-12-02 |
0.0460 USD |
26.4090 THETA |
0.0460 USD |
0.0450 USD |
0.0471 USD |
0.0471 USD |
| 2019-12-01 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-30 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-29 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-28 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-27 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-26 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-25 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-24 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-23 |
0.0525 USD |
42.7728 THETA |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |