Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0560 USD |
2.4298 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-02-03 |
0.0790 USD |
0.0000 THETA |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-02-02 |
0.0790 USD |
9.4640 THETA |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-02-01 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-31 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-30 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-29 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-28 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-27 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-26 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-25 |
0.0657 USD |
84.2372 THETA |
0.0657 USD |
0.0650 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-24 |
0.0664 USD |
11.4291 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-23 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-22 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-21 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-20 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-19 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-18 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-17 |
0.0665 USD |
18.7945 THETA |
0.0665 USD |
0.0560 USD |
0.0770 USD |
0.0560 USD |
| 2020-01-15 |
0.0725 USD |
45.1323 THETA |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0750 USD |
| 2020-01-14 |
0.0711 USD |
24.1882 THETA |
0.0711 USD |
0.0700 USD |
0.0721 USD |
0.0721 USD |
| 2020-01-13 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-12 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-11 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-10 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-09 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-08 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-07 |
0.0548 USD |
461.9090 THETA |
0.0548 USD |
0.0400 USD |
0.0695 USD |
0.0650 USD |
| 2020-01-06 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-05 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-04 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-03 |
0.0695 USD |
3.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-02 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-01 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-31 |
0.0695 USD |
61.3485 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-30 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-29 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-28 |
0.0695 USD |
0.0000 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-27 |
0.0695 USD |
2.8350 THETA |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2019-12-26 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-25 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-24 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-23 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-22 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-21 |
0.0890 USD |
0.0000 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-20 |
0.0890 USD |
9.4568 THETA |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-12-19 |
0.0836 USD |
189.0125 THETA |
0.0836 USD |
0.0820 USD |
0.0852 USD |
0.0852 USD |
| 2019-12-18 |
0.0803 USD |
50.6931 THETA |
0.0803 USD |
0.0800 USD |
0.0806 USD |
0.0806 USD |
| 2019-12-17 |
0.0715 USD |
81.3195 THETA |
0.0715 USD |
0.0680 USD |
0.0750 USD |
0.0750 USD |
| 2019-12-16 |
0.0594 USD |
0.0000 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |