Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0594 USD |
0.0000 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-12-14 |
0.0594 USD |
4.5456 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-12-13 |
0.0600 USD |
1,187.9457 THETA |
0.0600 USD |
0.0500 USD |
0.0700 USD |
0.0500 USD |
| 2019-12-12 |
0.0635 USD |
743.2808 THETA |
0.0635 USD |
0.0571 USD |
0.0700 USD |
0.0700 USD |
| 2019-12-11 |
0.0400 USD |
0.0000 THETA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-10 |
0.0400 USD |
0.0000 THETA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-09 |
0.0408 USD |
125.9556 THETA |
0.0408 USD |
0.0400 USD |
0.0415 USD |
0.0400 USD |
| 2019-12-08 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-07 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-06 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-05 |
0.0533 USD |
179.7801 THETA |
0.0533 USD |
0.0415 USD |
0.0650 USD |
0.0415 USD |
| 2019-12-04 |
0.0415 USD |
0.0000 THETA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-12-03 |
0.0433 USD |
14.0955 THETA |
0.0433 USD |
0.0415 USD |
0.0450 USD |
0.0415 USD |
| 2019-12-02 |
0.0460 USD |
26.4090 THETA |
0.0460 USD |
0.0450 USD |
0.0471 USD |
0.0471 USD |
| 2019-12-01 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-30 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-29 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-28 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-27 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-26 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-25 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-24 |
0.0500 USD |
0.0000 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-23 |
0.0525 USD |
42.7728 THETA |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |
| 2019-11-22 |
0.0575 USD |
19.1351 THETA |
0.0575 USD |
0.0550 USD |
0.0600 USD |
0.0550 USD |
| 2019-11-21 |
0.0600 USD |
7.1964 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-11-20 |
0.0600 USD |
0.0000 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-11-19 |
0.0630 USD |
348.7326 THETA |
0.0630 USD |
0.0600 USD |
0.0660 USD |
0.0600 USD |
| 2019-11-18 |
0.0747 USD |
1,395.9598 THETA |
0.0747 USD |
0.0673 USD |
0.0821 USD |
0.0700 USD |
| 2019-11-17 |
0.0510 USD |
3.3347 THETA |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-11-16 |
0.0659 USD |
0.0000 THETA |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-11-15 |
0.0523 USD |
2,786.7474 THETA |
0.0523 USD |
0.0282 USD |
0.0764 USD |
0.0659 USD |
| 2019-11-14 |
0.0900 USD |
2,671.6410 THETA |
0.0900 USD |
0.0866 USD |
0.0934 USD |
0.0884 USD |
| 2019-11-13 |
0.0980 USD |
352.5690 THETA |
0.0980 USD |
0.0965 USD |
0.0995 USD |
0.0995 USD |
| 2019-11-12 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-11-11 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-11-10 |
0.0941 USD |
50.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-11-09 |
0.0765 USD |
7.1922 THETA |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-11-08 |
0.0638 USD |
0.0000 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-11-07 |
0.0638 USD |
0.0000 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-11-06 |
0.0642 USD |
7.6034 THETA |
0.0642 USD |
0.0638 USD |
0.0647 USD |
0.0638 USD |
| 2019-11-05 |
0.0825 USD |
0.0000 THETA |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2019-11-04 |
0.0825 USD |
0.0000 THETA |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2019-11-03 |
0.0825 USD |
0.0000 THETA |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2019-11-02 |
0.0825 USD |
0.0000 THETA |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2019-11-01 |
0.0825 USD |
0.0000 THETA |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2019-10-31 |
0.0825 USD |
0.0000 THETA |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2019-10-30 |
0.0825 USD |
0.0000 THETA |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2019-10-29 |
0.0756 USD |
10.5179 THETA |
0.0756 USD |
0.0687 USD |
0.0825 USD |
0.0825 USD |
| 2019-10-28 |
0.0638 USD |
2.8805 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-10-27 |
0.0844 USD |
125.5365 THETA |
0.0844 USD |
0.0750 USD |
0.0938 USD |
0.0938 USD |