Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0844 USD |
105.9955 THETA |
0.0844 USD |
0.0750 USD |
0.0938 USD |
0.0938 USD |
| 2019-10-25 |
0.0644 USD |
4.0000 THETA |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2019-10-24 |
0.0780 USD |
12.4608 THETA |
0.0780 USD |
0.0739 USD |
0.0821 USD |
0.0821 USD |
| 2019-10-23 |
0.0780 USD |
12.4608 THETA |
0.0780 USD |
0.0739 USD |
0.0821 USD |
0.0821 USD |
| 2019-10-22 |
0.0637 USD |
11.9233 THETA |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2019-10-21 |
0.0850 USD |
0.0000 THETA |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-20 |
0.0850 USD |
0.0000 THETA |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-19 |
0.0850 USD |
0.0000 THETA |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-18 |
0.0850 USD |
0.0000 THETA |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-17 |
0.0769 USD |
38.3430 THETA |
0.0769 USD |
0.0688 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-16 |
0.0750 USD |
3,121.9400 THETA |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-15 |
0.0638 USD |
0.0000 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-10-14 |
0.0638 USD |
0.0000 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-10-13 |
0.0638 USD |
0.0000 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-10-12 |
0.0638 USD |
17.0000 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-10-11 |
0.0638 USD |
25.0000 THETA |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-10-10 |
0.0497 USD |
0.0000 THETA |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-10-09 |
0.0497 USD |
0.0000 THETA |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-10-08 |
0.0497 USD |
32.5352 THETA |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-10-07 |
0.0550 USD |
336.3893 THETA |
0.0550 USD |
0.0506 USD |
0.0595 USD |
0.0506 USD |
| 2019-10-06 |
0.0535 USD |
18.9096 THETA |
0.0535 USD |
0.0522 USD |
0.0548 USD |
0.0548 USD |
| 2019-10-05 |
0.0493 USD |
0.0000 THETA |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-10-04 |
0.0493 USD |
28.0000 THETA |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-10-03 |
0.0308 USD |
0.0000 THETA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-10-02 |
0.0308 USD |
0.0000 THETA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-10-01 |
0.0308 USD |
0.0000 THETA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-09-30 |
0.0420 USD |
201.3652 THETA |
0.0420 USD |
0.0308 USD |
0.0533 USD |
0.0308 USD |
| 2019-09-29 |
0.0533 USD |
10.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-09-28 |
0.0688 USD |
0.0000 THETA |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-09-27 |
0.0610 USD |
36.7529 THETA |
0.0610 USD |
0.0533 USD |
0.0688 USD |
0.0688 USD |
| 2019-09-26 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-09-25 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-09-24 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-09-23 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-09-22 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-09-21 |
0.0560 USD |
258.3873 THETA |
0.0560 USD |
0.0533 USD |
0.0588 USD |
0.0533 USD |
| 2019-09-20 |
0.0800 USD |
400.0000 THETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-09-19 |
0.0677 USD |
29.6241 THETA |
0.0677 USD |
0.0588 USD |
0.0766 USD |
0.0588 USD |
| 2019-09-18 |
0.0716 USD |
17.1643 THETA |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2019-09-17 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-16 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-15 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-14 |
0.0766 USD |
105.3295 THETA |
0.0766 USD |
0.0592 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-13 |
0.0618 USD |
4.1379 THETA |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2019-09-12 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-11 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-10 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-09 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-08 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-07 |
0.0941 USD |
0.0000 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |