Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0941 USD |
72.7432 THETA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2019-09-05 |
0.0966 USD |
0.0000 THETA |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2019-09-04 |
0.0966 USD |
0.0000 THETA |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2019-09-03 |
0.0837 USD |
60.7629 THETA |
0.0837 USD |
0.0709 USD |
0.0966 USD |
0.0966 USD |
| 2019-09-02 |
0.0829 USD |
0.0000 THETA |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2019-09-01 |
0.0829 USD |
32.6417 THETA |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2019-08-31 |
0.0851 USD |
0.0000 THETA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-08-30 |
0.0851 USD |
0.0000 THETA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-08-29 |
0.0851 USD |
0.0000 THETA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-08-28 |
0.0851 USD |
94.7244 THETA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-08-27 |
0.1080 USD |
964.6636 THETA |
0.1080 USD |
0.0980 USD |
0.1180 USD |
0.1180 USD |
| 2019-08-26 |
0.0945 USD |
0.0000 THETA |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2019-08-25 |
0.0945 USD |
194.6948 THETA |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2019-08-24 |
0.0533 USD |
13.1689 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-08-23 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-08-22 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-08-21 |
0.0533 USD |
0.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-08-20 |
0.0533 USD |
100.0000 THETA |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-08-19 |
0.0855 USD |
2,945.1128 THETA |
0.0855 USD |
0.0533 USD |
0.1178 USD |
0.1177 USD |
| 2019-08-18 |
0.0760 USD |
3.2895 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-17 |
0.1010 USD |
0.0000 THETA |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2019-08-16 |
0.1010 USD |
554.0000 THETA |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2019-08-15 |
0.1000 USD |
0.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-08-14 |
0.0814 USD |
5,138.1442 THETA |
0.0814 USD |
0.0629 USD |
0.1000 USD |
0.1000 USD |
| 2019-08-13 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-12 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-11 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-10 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-09 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-08 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-07 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-06 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-05 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-04 |
0.0549 USD |
0.0000 THETA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-03 |
0.0548 USD |
106.5667 THETA |
0.0548 USD |
0.0547 USD |
0.0549 USD |
0.0549 USD |
| 2019-08-02 |
0.0434 USD |
0.0000 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-08-01 |
0.0434 USD |
0.0000 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-31 |
0.0434 USD |
0.0000 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-30 |
0.0434 USD |
0.0000 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-29 |
0.0434 USD |
25.0000 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-28 |
0.0434 USD |
189.3934 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-27 |
0.0434 USD |
0.0000 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-26 |
0.0434 USD |
0.0000 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-25 |
0.0435 USD |
442.5864 THETA |
0.0435 USD |
0.0434 USD |
0.0436 USD |
0.0434 USD |
| 2019-07-24 |
0.0500 USD |
442.7817 THETA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-23 |
0.0526 USD |
107.0195 THETA |
0.0526 USD |
0.0526 USD |
0.0527 USD |
0.0527 USD |
| 2019-07-22 |
0.0434 USD |
3.6908 THETA |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-21 |
0.0430 USD |
0.0000 THETA |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-07-20 |
0.0430 USD |
31.7440 THETA |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-07-19 |
0.0760 USD |
312.6352 THETA |
0.0760 USD |
0.0516 USD |
0.1003 USD |
0.0828 USD |