Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2024-06-24 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-06-23 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-06-22 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-06-21 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-06-20 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-06-19 0.3510 USD 0.0000 THETA 0.3510 USD 0.3510 USD 0.3510 USD 0.3510 USD
2024-06-18 0.3594 USD 4.1204 THETA 0.3594 USD 0.3510 USD 0.3679 USD 0.3510 USD
2024-06-17 0.3689 USD 4.7110 THETA 0.3689 USD 0.3679 USD 0.3700 USD 0.3679 USD
2024-06-16 0.3700 USD 3.4790 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-15 0.3700 USD 6.2772 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-14 0.3700 USD 2.5141 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-13 0.3700 USD 0.0000 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-12 0.3700 USD 0.0000 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-11 0.3700 USD 20.0596 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-10 0.3700 USD 0.0000 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-09 0.3700 USD 0.0000 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-08 0.3700 USD 0.8822 THETA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2024-06-07 0.3850 USD 0.6655 THETA 0.3850 USD 0.3700 USD 0.4000 USD 0.3700 USD
2024-06-06 0.3850 USD 0.6655 THETA 0.3850 USD 0.3700 USD 0.4000 USD 0.3700 USD
2024-06-05 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-04 0.4000 USD 1.9691 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-03 0.4000 USD 5.5545 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-02 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-06-01 0.4986 USD 42.6363 THETA 0.4986 USD 0.4000 USD 0.5971 USD 0.4000 USD
2024-05-31 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-30 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-29 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-28 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-27 0.4210 USD 36.4339 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-26 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-25 0.4210 USD 4.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-24 0.5000 USD 1.9960 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-05-23 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-22 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-21 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-20 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-19 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-18 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-17 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-16 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-15 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-14 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-13 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-12 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-11 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-10 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-09 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-08 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-07 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-06 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD