Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2024-06-01 0.4986 USD 42.6363 THETA 0.4986 USD 0.4000 USD 0.5971 USD 0.4000 USD
2024-05-31 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-30 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-29 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-28 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-27 0.4210 USD 36.4339 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-26 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-25 0.4210 USD 4.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-24 0.5000 USD 1.9960 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-05-23 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-22 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-21 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-20 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-19 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-18 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-17 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-16 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-15 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-14 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-13 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-12 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-11 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-10 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-09 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-08 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-07 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-06 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-05 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-04 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-03 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-02 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-01 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-04-30 0.5105 USD 59.1075 THETA 0.5105 USD 0.4210 USD 0.6000 USD 0.4210 USD
2024-04-29 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-28 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-27 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-26 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-25 0.6000 USD 0.4990 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-24 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-23 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-22 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-21 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-20 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-19 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-18 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-17 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-16 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-15 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-14 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-13 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD