Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0681 USD |
0.0000 THETA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-06-24 |
0.0681 USD |
0.0000 THETA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-06-23 |
0.0645 USD |
201.1253 THETA |
0.0645 USD |
0.0610 USD |
0.0681 USD |
0.0681 USD |
| 2019-06-22 |
0.0722 USD |
79.9211 THETA |
0.0722 USD |
0.0444 USD |
0.1000 USD |
0.0444 USD |
| 2019-06-21 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-20 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-19 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-18 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-17 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-16 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-15 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-14 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-13 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-12 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-11 |
0.0587 USD |
45.7981 THETA |
0.0587 USD |
0.0444 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-10 |
0.0740 USD |
0.0000 THETA |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-06-09 |
0.0740 USD |
0.0000 THETA |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-06-08 |
0.0684 USD |
73.1002 THETA |
0.0684 USD |
0.0627 USD |
0.0740 USD |
0.0740 USD |
| 2019-06-07 |
0.0627 USD |
10.0000 THETA |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2019-06-06 |
0.0518 USD |
0.0000 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-05 |
0.0518 USD |
0.0000 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-04 |
0.0518 USD |
0.0000 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-03 |
0.0518 USD |
100.2600 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-02 |
0.0380 USD |
0.0000 THETA |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-01 |
0.0380 USD |
0.0000 THETA |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-05-31 |
0.0405 USD |
134.4296 THETA |
0.0405 USD |
0.0380 USD |
0.0430 USD |
0.0380 USD |
| 2019-05-30 |
0.0502 USD |
0.0000 THETA |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-05-29 |
0.0502 USD |
0.0000 THETA |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-05-28 |
0.0516 USD |
52.0737 THETA |
0.0516 USD |
0.0502 USD |
0.0530 USD |
0.0502 USD |
| 2019-05-27 |
0.0516 USD |
52.0737 THETA |
0.0516 USD |
0.0502 USD |
0.0530 USD |
0.0502 USD |
| 2019-05-26 |
0.0839 USD |
582.2451 THETA |
0.0839 USD |
0.0637 USD |
0.1040 USD |
0.1040 USD |
| 2019-05-25 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-24 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-23 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-22 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-21 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-20 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-19 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-18 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-17 |
0.0610 USD |
7.3721 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-16 |
0.0530 USD |
18.2700 THETA |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-15 |
0.0530 USD |
18.2700 THETA |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-14 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-13 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-12 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-11 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-10 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-09 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-08 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-07 |
0.0442 USD |
176.9726 THETA |
0.0442 USD |
0.0440 USD |
0.0443 USD |
0.0440 USD |