Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0427 USD |
2.3634 THETA |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-07-17 |
0.0427 USD |
91.6476 THETA |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-07-16 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-07-15 |
0.0592 USD |
19.6333 THETA |
0.0592 USD |
0.0534 USD |
0.0650 USD |
0.0650 USD |
| 2019-07-14 |
0.0427 USD |
2.5864 THETA |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2019-07-13 |
0.0553 USD |
0.0000 THETA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-12 |
0.0553 USD |
0.0000 THETA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-11 |
0.0554 USD |
34.3706 THETA |
0.0554 USD |
0.0553 USD |
0.0556 USD |
0.0553 USD |
| 2019-07-10 |
0.0568 USD |
40.0478 THETA |
0.0568 USD |
0.0566 USD |
0.0571 USD |
0.0566 USD |
| 2019-07-09 |
0.0560 USD |
178.7318 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-07-08 |
0.0450 USD |
0.0000 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-07-07 |
0.0450 USD |
0.0000 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-07-06 |
0.0494 USD |
151.2872 THETA |
0.0494 USD |
0.0308 USD |
0.0679 USD |
0.0450 USD |
| 2019-07-05 |
0.0536 USD |
1,417.3742 THETA |
0.0536 USD |
0.0308 USD |
0.0764 USD |
0.0679 USD |
| 2019-07-04 |
0.0827 USD |
368.0331 THETA |
0.0827 USD |
0.0540 USD |
0.1114 USD |
0.1075 USD |
| 2019-07-03 |
0.0426 USD |
0.0000 THETA |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-07-02 |
0.0426 USD |
0.0000 THETA |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-07-01 |
0.0426 USD |
2.9065 THETA |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-06-30 |
0.0520 USD |
0.0000 THETA |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-29 |
0.0520 USD |
0.0000 THETA |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-28 |
0.0520 USD |
0.0000 THETA |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-27 |
0.0520 USD |
189.8847 THETA |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-26 |
0.0681 USD |
192.7030 THETA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-06-25 |
0.0681 USD |
0.0000 THETA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-06-24 |
0.0681 USD |
0.0000 THETA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-06-23 |
0.0645 USD |
201.1253 THETA |
0.0645 USD |
0.0610 USD |
0.0681 USD |
0.0681 USD |
| 2019-06-22 |
0.0722 USD |
79.9211 THETA |
0.0722 USD |
0.0444 USD |
0.1000 USD |
0.0444 USD |
| 2019-06-21 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-20 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-19 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-18 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-17 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-16 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-15 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-14 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-13 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-12 |
0.0730 USD |
0.0000 THETA |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-11 |
0.0587 USD |
45.7981 THETA |
0.0587 USD |
0.0444 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-10 |
0.0740 USD |
0.0000 THETA |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-06-09 |
0.0740 USD |
0.0000 THETA |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-06-08 |
0.0684 USD |
73.1002 THETA |
0.0684 USD |
0.0627 USD |
0.0740 USD |
0.0740 USD |
| 2019-06-07 |
0.0627 USD |
10.0000 THETA |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2019-06-06 |
0.0518 USD |
0.0000 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-05 |
0.0518 USD |
0.0000 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-04 |
0.0518 USD |
0.0000 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-03 |
0.0518 USD |
100.2600 THETA |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2019-06-02 |
0.0380 USD |
0.0000 THETA |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-01 |
0.0380 USD |
0.0000 THETA |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-05-31 |
0.0405 USD |
134.4296 THETA |
0.0405 USD |
0.0380 USD |
0.0430 USD |
0.0380 USD |
| 2019-05-30 |
0.0502 USD |
0.0000 THETA |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |