Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0502 USD |
0.0000 THETA |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-05-28 |
0.0516 USD |
52.0737 THETA |
0.0516 USD |
0.0502 USD |
0.0530 USD |
0.0502 USD |
| 2019-05-27 |
0.0516 USD |
52.0737 THETA |
0.0516 USD |
0.0502 USD |
0.0530 USD |
0.0502 USD |
| 2019-05-26 |
0.0839 USD |
582.2451 THETA |
0.0839 USD |
0.0637 USD |
0.1040 USD |
0.1040 USD |
| 2019-05-25 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-24 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-23 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-22 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-21 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-20 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-19 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-18 |
0.0610 USD |
0.0000 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-17 |
0.0610 USD |
7.3721 THETA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-16 |
0.0530 USD |
18.2700 THETA |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-15 |
0.0530 USD |
18.2700 THETA |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-05-14 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-13 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-12 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-11 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-10 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-09 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-08 |
0.0440 USD |
0.0000 THETA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-07 |
0.0442 USD |
176.9726 THETA |
0.0442 USD |
0.0440 USD |
0.0443 USD |
0.0440 USD |
| 2019-05-06 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-05 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-04 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-03 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-02 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-01 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-30 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-29 |
0.0572 USD |
27.0341 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-28 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-27 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-26 |
0.0572 USD |
55.9452 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-25 |
0.0569 USD |
213.4866 THETA |
0.0569 USD |
0.0565 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-24 |
0.0550 USD |
0.0000 THETA |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-23 |
0.0555 USD |
39.1892 THETA |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2019-04-22 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-21 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-20 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-19 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-18 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-17 |
0.0732 USD |
339.4417 THETA |
0.0732 USD |
0.0622 USD |
0.0843 USD |
0.0760 USD |
| 2019-04-16 |
0.0565 USD |
0.0000 THETA |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-04-15 |
0.0565 USD |
14.4585 THETA |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-04-14 |
0.0565 USD |
14.4585 THETA |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-04-13 |
0.0594 USD |
0.0000 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-04-12 |
0.0572 USD |
99.2687 THETA |
0.0572 USD |
0.0550 USD |
0.0594 USD |
0.0594 USD |
| 2019-04-11 |
0.0540 USD |
10.4986 THETA |
0.0540 USD |
0.0530 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-10 |
0.0360 USD |
0.0000 THETA |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |