Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-05 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-04 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-03 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-02 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-01 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-30 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-29 |
0.0572 USD |
27.0341 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-28 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-27 |
0.0572 USD |
0.0000 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-26 |
0.0572 USD |
55.9452 THETA |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-25 |
0.0569 USD |
213.4866 THETA |
0.0569 USD |
0.0565 USD |
0.0572 USD |
0.0572 USD |
| 2019-04-24 |
0.0550 USD |
0.0000 THETA |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-23 |
0.0555 USD |
39.1892 THETA |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2019-04-22 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-21 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-20 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-19 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-18 |
0.0760 USD |
0.0000 THETA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-17 |
0.0732 USD |
339.4417 THETA |
0.0732 USD |
0.0622 USD |
0.0843 USD |
0.0760 USD |
| 2019-04-16 |
0.0565 USD |
0.0000 THETA |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-04-15 |
0.0565 USD |
14.4585 THETA |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-04-14 |
0.0565 USD |
14.4585 THETA |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2019-04-13 |
0.0594 USD |
0.0000 THETA |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-04-12 |
0.0572 USD |
99.2687 THETA |
0.0572 USD |
0.0550 USD |
0.0594 USD |
0.0594 USD |
| 2019-04-11 |
0.0540 USD |
10.4986 THETA |
0.0540 USD |
0.0530 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-10 |
0.0360 USD |
0.0000 THETA |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-04-09 |
0.0360 USD |
0.0000 THETA |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-04-08 |
0.0360 USD |
0.0000 THETA |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-04-07 |
0.0360 USD |
120.0000 THETA |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-04-06 |
0.0450 USD |
0.0000 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-05 |
0.0450 USD |
6.0266 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-04 |
0.0528 USD |
0.0000 THETA |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-04-03 |
0.0528 USD |
3.2133 THETA |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-04-02 |
0.0485 USD |
43.3000 THETA |
0.0485 USD |
0.0420 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-01 |
0.0418 USD |
89.6973 THETA |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-03-31 |
0.0443 USD |
29.7670 THETA |
0.0443 USD |
0.0335 USD |
0.0550 USD |
0.0335 USD |
| 2019-03-30 |
0.0553 USD |
0.0000 THETA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-03-29 |
0.0547 USD |
79.9241 THETA |
0.0547 USD |
0.0542 USD |
0.0553 USD |
0.0553 USD |
| 2019-03-28 |
0.0526 USD |
243.3542 THETA |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2019-03-27 |
0.0574 USD |
464.8783 THETA |
0.0574 USD |
0.0526 USD |
0.0622 USD |
0.0526 USD |
| 2019-03-26 |
0.0543 USD |
0.0000 THETA |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2019-03-25 |
0.0585 USD |
1,106.1056 THETA |
0.0585 USD |
0.0565 USD |
0.0605 USD |
0.0565 USD |
| 2019-03-24 |
0.0596 USD |
937.9895 THETA |
0.0596 USD |
0.0591 USD |
0.0602 USD |
0.0591 USD |
| 2019-03-23 |
0.0635 USD |
1,512.3759 THETA |
0.0635 USD |
0.0591 USD |
0.0680 USD |
0.0602 USD |
| 2019-03-22 |
0.0630 USD |
1,258.8006 THETA |
0.0630 USD |
0.0591 USD |
0.0670 USD |
0.0591 USD |
| 2019-03-21 |
0.0725 USD |
844.4609 THETA |
0.0725 USD |
0.0610 USD |
0.0839 USD |
0.0610 USD |
| 2019-03-20 |
0.0630 USD |
7,685.3220 THETA |
0.0630 USD |
0.0421 USD |
0.0839 USD |
0.0710 USD |
| 2019-03-19 |
0.0714 USD |
553.6549 THETA |
0.0714 USD |
0.0688 USD |
0.0740 USD |
0.0688 USD |
| 2019-03-18 |
0.0792 USD |
682.6799 THETA |
0.0792 USD |
0.0740 USD |
0.0844 USD |
0.0740 USD |