Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.1320 USD |
3,575.9511 THETA |
0.1320 USD |
0.0590 USD |
0.2050 USD |
0.0791 USD |
| 2019-03-16 |
0.0950 USD |
311.2213 THETA |
0.0950 USD |
0.0590 USD |
0.1310 USD |
0.0590 USD |
| 2019-03-15 |
0.1260 USD |
1.0000 THETA |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2019-03-14 |
0.1700 USD |
4.0000 THETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2019-03-13 |
0.2606 USD |
0.0000 THETA |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2019-03-12 |
0.2606 USD |
0.0000 THETA |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2019-03-11 |
0.2606 USD |
3.0451 THETA |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2019-03-10 |
0.1700 USD |
9.3133 THETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2019-03-09 |
0.1500 USD |
0.0000 THETA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-08 |
0.1500 USD |
0.0000 THETA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-07 |
0.2053 USD |
59.3398 THETA |
0.2053 USD |
0.1500 USD |
0.2606 USD |
0.1500 USD |
| 2019-03-06 |
0.2507 USD |
6.0446 THETA |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2019-03-05 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-04 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-03 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-02 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-01 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-28 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-27 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-26 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-25 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-24 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-23 |
0.2457 USD |
3.6176 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-22 |
0.2751 USD |
5.8749 THETA |
0.2751 USD |
0.2502 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-21 |
0.4585 USD |
1,544.2206 THETA |
0.4585 USD |
0.0660 USD |
0.8510 USD |
0.1278 USD |
| 2019-02-20 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-19 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-18 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-17 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-16 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-15 |
0.1000 USD |
12.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-14 |
0.1000 USD |
12.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-13 |
0.1000 USD |
0.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-12 |
0.1000 USD |
0.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-11 |
0.1000 USD |
0.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-10 |
0.0678 USD |
19.6582 THETA |
0.0678 USD |
0.0355 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-09 |
0.0530 USD |
0.0000 THETA |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-02-08 |
0.0530 USD |
0.0000 THETA |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-02-07 |
0.0530 USD |
0.0000 THETA |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-02-06 |
0.0541 USD |
125.3239 THETA |
0.0541 USD |
0.0341 USD |
0.0740 USD |
0.0530 USD |
| 2019-02-05 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-02-04 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-02-03 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-02-02 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-02-01 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |