Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.4292 USD |
0.0000 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-11 |
0.4292 USD |
0.0000 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-10 |
0.4292 USD |
0.0000 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-09 |
0.4292 USD |
0.0000 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-08 |
0.4292 USD |
0.0000 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-07 |
0.4292 USD |
0.0144 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-06 |
0.4292 USD |
16.6504 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-05 |
0.4292 USD |
0.0000 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-04 |
0.4292 USD |
0.0000 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-03 |
0.4292 USD |
2.4045 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-02 |
0.4292 USD |
2.0237 THETA |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2024-04-01 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-31 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-30 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-29 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-28 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-27 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-26 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-25 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-24 |
0.5720 USD |
0.0000 THETA |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-23 |
0.5420 USD |
2.3892 THETA |
0.5420 USD |
0.5120 USD |
0.5720 USD |
0.5720 USD |
| 2024-03-22 |
0.4888 USD |
0.0000 THETA |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-03-21 |
0.4888 USD |
46.0000 THETA |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-03-20 |
0.4210 USD |
28.7033 THETA |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-03-19 |
0.4210 USD |
28.7033 THETA |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-03-18 |
0.4665 USD |
26.9555 THETA |
0.4665 USD |
0.4210 USD |
0.5120 USD |
0.4210 USD |
| 2024-03-17 |
0.5374 USD |
227.5633 THETA |
0.5374 USD |
0.5188 USD |
0.5560 USD |
0.5188 USD |
| 2024-03-16 |
0.5780 USD |
8.8600 THETA |
0.5780 USD |
0.5560 USD |
0.6000 USD |
0.5560 USD |
| 2024-03-15 |
0.5560 USD |
0.0000 THETA |
0.5560 USD |
0.5560 USD |
0.5560 USD |
0.5560 USD |
| 2024-03-14 |
0.6817 USD |
98.3709 THETA |
0.6817 USD |
0.5556 USD |
0.8079 USD |
0.5560 USD |
| 2024-03-13 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-12 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-11 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-10 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-09 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-08 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-07 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-06 |
0.5310 USD |
0.0000 THETA |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2024-03-05 |
0.5056 USD |
0.0000 THETA |
0.5056 USD |
0.5056 USD |
0.5056 USD |
0.5056 USD |
| 2024-03-04 |
0.5056 USD |
0.0000 THETA |
0.5056 USD |
0.5056 USD |
0.5056 USD |
0.5056 USD |
| 2024-03-03 |
0.5056 USD |
0.0000 THETA |
0.5056 USD |
0.5056 USD |
0.5056 USD |
0.5056 USD |
| 2024-03-02 |
0.4878 USD |
8.7452 THETA |
0.4878 USD |
0.4700 USD |
0.5056 USD |
0.5056 USD |
| 2024-03-01 |
0.4878 USD |
3.0686 THETA |
0.4878 USD |
0.4700 USD |
0.5056 USD |
0.5056 USD |
| 2024-02-29 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-02-28 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-02-27 |
0.4806 USD |
33.9676 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-02-26 |
0.4403 USD |
11.6211 THETA |
0.4403 USD |
0.4000 USD |
0.4806 USD |
0.4806 USD |
| 2024-02-25 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-24 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-23 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |