Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2024-05-05 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-04 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-03 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-02 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-05-01 0.4210 USD 0.0000 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-04-30 0.5105 USD 59.1075 THETA 0.5105 USD 0.4210 USD 0.6000 USD 0.4210 USD
2024-04-29 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-28 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-27 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-26 0.6000 USD 0.0000 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-25 0.6000 USD 0.4990 THETA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-04-24 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-23 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-22 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-21 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-20 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-19 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-18 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-17 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-16 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-15 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-14 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-13 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-12 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-11 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-10 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-09 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-08 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-07 0.4292 USD 0.0144 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-06 0.4292 USD 16.6504 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-05 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-04 0.4292 USD 0.0000 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-03 0.4292 USD 2.4045 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-02 0.4292 USD 2.0237 THETA 0.4292 USD 0.4292 USD 0.4292 USD 0.4292 USD
2024-04-01 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-31 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-30 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-29 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-28 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-27 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-26 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-25 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-24 0.5720 USD 0.0000 THETA 0.5720 USD 0.5720 USD 0.5720 USD 0.5720 USD
2024-03-23 0.5420 USD 2.3892 THETA 0.5420 USD 0.5120 USD 0.5720 USD 0.5720 USD
2024-03-22 0.4888 USD 0.0000 THETA 0.4888 USD 0.4888 USD 0.4888 USD 0.4888 USD
2024-03-21 0.4888 USD 46.0000 THETA 0.4888 USD 0.4888 USD 0.4888 USD 0.4888 USD
2024-03-20 0.4210 USD 28.7033 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-03-19 0.4210 USD 28.7033 THETA 0.4210 USD 0.4210 USD 0.4210 USD 0.4210 USD
2024-03-18 0.4665 USD 26.9555 THETA 0.4665 USD 0.4210 USD 0.5120 USD 0.4210 USD
2024-03-17 0.5374 USD 227.5633 THETA 0.5374 USD 0.5188 USD 0.5560 USD 0.5188 USD