Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
12...45678...4142
Date Price Volume Open Low High Close
2024-02-22 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-21 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-20 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-19 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-18 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-17 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-16 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-15 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-14 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-13 0.4000 USD 7.5133 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-12 0.4403 USD 35.5689 THETA 0.4403 USD 0.4000 USD 0.4806 USD 0.4000 USD
2024-02-11 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-10 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-09 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-08 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-07 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-06 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-05 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-04 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-03 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-02 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-01 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-31 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-30 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-29 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-28 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-27 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-26 0.4806 USD 3.0125 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-25 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-24 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-23 0.4403 USD 3.9007 THETA 0.4403 USD 0.4000 USD 0.4806 USD 0.4000 USD
2024-01-22 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-21 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-20 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-19 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-18 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-17 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-16 0.4000 USD 0.2889 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-01-15 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-14 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-13 0.4403 USD 6.0770 THETA 0.4403 USD 0.4000 USD 0.4806 USD 0.4806 USD
2024-01-12 0.4806 USD 4.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-11 0.4806 USD 6.7263 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-10 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-09 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-08 0.4806 USD 1.0132 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-07 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-06 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-05 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-04 0.4806 USD 1.0600 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
12...45678...4142