Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-03-16 0.5780 USD 8.8600 THETA 0.5780 USD 0.5560 USD 0.6000 USD 0.5560 USD
2024-03-15 0.5560 USD 0.0000 THETA 0.5560 USD 0.5560 USD 0.5560 USD 0.5560 USD
2024-03-14 0.6817 USD 98.3709 THETA 0.6817 USD 0.5556 USD 0.8079 USD 0.5560 USD
2024-03-13 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-12 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-11 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-10 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-09 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-08 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-07 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-06 0.5310 USD 0.0000 THETA 0.5310 USD 0.5310 USD 0.5310 USD 0.5310 USD
2024-03-05 0.5056 USD 0.0000 THETA 0.5056 USD 0.5056 USD 0.5056 USD 0.5056 USD
2024-03-04 0.5056 USD 0.0000 THETA 0.5056 USD 0.5056 USD 0.5056 USD 0.5056 USD
2024-03-03 0.5056 USD 0.0000 THETA 0.5056 USD 0.5056 USD 0.5056 USD 0.5056 USD
2024-03-02 0.4878 USD 8.7452 THETA 0.4878 USD 0.4700 USD 0.5056 USD 0.5056 USD
2024-03-01 0.4878 USD 3.0686 THETA 0.4878 USD 0.4700 USD 0.5056 USD 0.5056 USD
2024-02-29 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-28 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-27 0.4806 USD 33.9676 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-26 0.4403 USD 11.6211 THETA 0.4403 USD 0.4000 USD 0.4806 USD 0.4806 USD
2024-02-25 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-24 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-23 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-22 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-21 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-20 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-19 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-18 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-17 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-16 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-15 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-14 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-13 0.4000 USD 7.5133 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-12 0.4403 USD 35.5689 THETA 0.4403 USD 0.4000 USD 0.4806 USD 0.4000 USD
2024-02-11 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-10 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-09 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-08 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-07 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-06 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-05 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-04 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-03 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-02 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-02-01 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-31 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-30 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-29 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-28 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2024-01-27 0.4806 USD 0.0000 THETA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
12...45678...4243