Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2024-01-02 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2024-01-01 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-31 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-30 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-29 |
0.5273 USD |
0.6272 THETA |
0.5273 USD |
0.5236 USD |
0.5310 USD |
0.5310 USD |
| 2023-12-28 |
0.5236 USD |
0.0000 THETA |
0.5236 USD |
0.5236 USD |
0.5236 USD |
0.5236 USD |
| 2023-12-27 |
0.5236 USD |
0.0000 THETA |
0.5236 USD |
0.5236 USD |
0.5236 USD |
0.5236 USD |
| 2023-12-26 |
0.5014 USD |
129.1252 THETA |
0.5014 USD |
0.3679 USD |
0.6350 USD |
0.5236 USD |
| 2023-12-25 |
0.5175 USD |
2.1545 THETA |
0.5175 USD |
0.4000 USD |
0.6350 USD |
0.5166 USD |
| 2023-12-24 |
0.4405 USD |
93.6590 THETA |
0.4405 USD |
0.3500 USD |
0.5310 USD |
0.5310 USD |
| 2023-12-23 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-22 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-21 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-20 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-19 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-18 |
0.4000 USD |
6.7500 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-17 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-16 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-15 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-14 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-13 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-12 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-11 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-10 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-09 |
0.6350 USD |
1.2846 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-08 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-07 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-06 |
0.4380 USD |
5.1333 THETA |
0.4380 USD |
0.4000 USD |
0.4760 USD |
0.4000 USD |
| 2023-12-05 |
0.7289 USD |
117.0344 THETA |
0.7289 USD |
0.6500 USD |
0.8079 USD |
0.8079 USD |
| 2023-12-04 |
0.7289 USD |
117.0344 THETA |
0.7289 USD |
0.6500 USD |
0.8079 USD |
0.8079 USD |
| 2023-12-03 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-12-02 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-12-01 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-11-30 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-11-29 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-11-28 |
0.4870 USD |
7.5097 THETA |
0.4870 USD |
0.4753 USD |
0.4988 USD |
0.4753 USD |
| 2023-11-27 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-26 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-25 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-24 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-23 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-22 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-21 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-20 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-19 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-18 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-17 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-16 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-15 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |