Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4806 USD |
3.0125 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-25 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-24 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-23 |
0.4403 USD |
3.9007 THETA |
0.4403 USD |
0.4000 USD |
0.4806 USD |
0.4000 USD |
| 2024-01-22 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-21 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-20 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-19 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-18 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-17 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-16 |
0.4000 USD |
0.2889 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-15 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-14 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-13 |
0.4403 USD |
6.0770 THETA |
0.4403 USD |
0.4000 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-12 |
0.4806 USD |
4.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-11 |
0.4806 USD |
6.7263 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-10 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-09 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-08 |
0.4806 USD |
1.0132 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-07 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-06 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-05 |
0.4806 USD |
0.0000 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-04 |
0.4806 USD |
1.0600 THETA |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2024-01-03 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2024-01-02 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2024-01-01 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-31 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-30 |
0.3679 USD |
0.0000 THETA |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-29 |
0.5273 USD |
0.6272 THETA |
0.5273 USD |
0.5236 USD |
0.5310 USD |
0.5310 USD |
| 2023-12-28 |
0.5236 USD |
0.0000 THETA |
0.5236 USD |
0.5236 USD |
0.5236 USD |
0.5236 USD |
| 2023-12-27 |
0.5236 USD |
0.0000 THETA |
0.5236 USD |
0.5236 USD |
0.5236 USD |
0.5236 USD |
| 2023-12-26 |
0.5014 USD |
129.1252 THETA |
0.5014 USD |
0.3679 USD |
0.6350 USD |
0.5236 USD |
| 2023-12-25 |
0.5175 USD |
2.1545 THETA |
0.5175 USD |
0.4000 USD |
0.6350 USD |
0.5166 USD |
| 2023-12-24 |
0.4405 USD |
93.6590 THETA |
0.4405 USD |
0.3500 USD |
0.5310 USD |
0.5310 USD |
| 2023-12-23 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-22 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-21 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-20 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-19 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-18 |
0.4000 USD |
6.7500 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-17 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-16 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-15 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-14 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-13 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-12 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-11 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-10 |
0.6350 USD |
0.0000 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-09 |
0.6350 USD |
1.2846 THETA |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-08 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |