Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-06 |
0.4380 USD |
5.1333 THETA |
0.4380 USD |
0.4000 USD |
0.4760 USD |
0.4000 USD |
| 2023-12-05 |
0.7289 USD |
117.0344 THETA |
0.7289 USD |
0.6500 USD |
0.8079 USD |
0.8079 USD |
| 2023-12-04 |
0.7289 USD |
117.0344 THETA |
0.7289 USD |
0.6500 USD |
0.8079 USD |
0.8079 USD |
| 2023-12-03 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-12-02 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-12-01 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-11-30 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-11-29 |
0.4753 USD |
0.0000 THETA |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2023-11-28 |
0.4870 USD |
7.5097 THETA |
0.4870 USD |
0.4753 USD |
0.4988 USD |
0.4753 USD |
| 2023-11-27 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-26 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-25 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-24 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-23 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-22 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-21 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-20 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-19 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-18 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-17 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-16 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-15 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-14 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-13 |
0.6000 USD |
0.0000 THETA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-12 |
0.5500 USD |
14.2762 THETA |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-11 |
0.4988 USD |
0.0000 THETA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-10 |
0.4870 USD |
4.7510 THETA |
0.4870 USD |
0.4753 USD |
0.4988 USD |
0.4988 USD |
| 2023-11-09 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-08 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-07 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-06 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-05 |
0.4000 USD |
24.5193 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-04 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-03 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-02 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-01 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-31 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-30 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-29 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-28 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-27 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-26 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-25 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-24 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-23 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-22 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-21 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-20 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-19 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |