Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Date Price Volume Open Low High Close
2023-10-18 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-17 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-16 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-15 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-14 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-13 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-12 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-11 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-10 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-09 0.3500 USD 44.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-08 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-07 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-06 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-05 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-04 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-03 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-02 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-10-01 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-30 0.3500 USD 5.7143 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-29 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-28 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-27 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-26 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-25 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-24 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-23 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-22 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-21 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-20 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-19 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-18 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-17 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-16 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-15 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-14 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-13 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-12 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-11 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-10 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-09 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-08 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-07 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-06 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-05 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-04 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-03 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-02 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-09-01 0.3500 USD 0.0000 THETA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-31 0.3570 USD 18.3549 THETA 0.3570 USD 0.3500 USD 0.3640 USD 0.3500 USD
2023-08-30 0.4000 USD 0.0000 THETA 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD