Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-24 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-23 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-22 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-21 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-20 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-19 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-18 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-17 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-16 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-15 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-14 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-13 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-12 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-11 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-10 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-09 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-08 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-07 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-06 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-05 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-04 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-03 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-02 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-01 |
0.3500 USD |
0.0000 THETA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-31 |
0.3570 USD |
18.3549 THETA |
0.3570 USD |
0.3500 USD |
0.3640 USD |
0.3500 USD |
| 2023-08-30 |
0.4000 USD |
0.0000 THETA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-29 |
0.4150 USD |
139.6454 THETA |
0.4150 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2023-08-28 |
0.4150 USD |
125.1275 THETA |
0.4150 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2023-08-27 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-26 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-25 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-24 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-23 |
0.4300 USD |
0.0000 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-22 |
0.4300 USD |
4.3902 THETA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-08-21 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-20 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-19 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-18 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-17 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-16 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-15 |
0.5411 USD |
5.2183 THETA |
0.5411 USD |
0.4322 USD |
0.6500 USD |
0.4322 USD |
| 2023-08-14 |
0.5741 USD |
4.6717 THETA |
0.5741 USD |
0.4981 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-13 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-12 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-11 |
0.4322 USD |
0.0000 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-10 |
0.4322 USD |
0.9911 THETA |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-08-09 |
0.4981 USD |
0.0000 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-08 |
0.4981 USD |
0.0062 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |
| 2023-08-07 |
0.4981 USD |
0.9887 THETA |
0.4981 USD |
0.4981 USD |
0.4981 USD |
0.4981 USD |