Crypto exchange Yobit

Market Theta Token (THETA) / Waves (WAVES)

Identifier on Yobit: theta_waves
123...4344
Date Price Volume Open Low High Close
2024-12-28 0.4283 WAVES 0.0000 THETA 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-27 0.4283 WAVES 0.0000 THETA 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-26 0.4283 WAVES 0.0000 THETA 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-25 0.4283 WAVES 0.0000 THETA 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-24 0.4283 WAVES 0.0000 THETA 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-23 0.3991 WAVES 2.3445 THETA 0.3991 WAVES 0.3700 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-22 0.3991 WAVES 2.3445 THETA 0.3991 WAVES 0.3700 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-21 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-20 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-19 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-18 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-17 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-16 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-15 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-14 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-13 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-12 0.3700 WAVES 0.0000 THETA 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-11 0.3600 WAVES 0.0692 THETA 0.3600 WAVES 0.3500 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-10 0.3281 WAVES 11.5463 THETA 0.3281 WAVES 0.2863 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-09 0.2603 WAVES 0.0000 THETA 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES
2024-12-08 0.2603 WAVES 0.0000 THETA 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES
2024-12-07 0.2603 WAVES 0.0000 THETA 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES
2024-12-06 0.2603 WAVES 0.0000 THETA 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES
2024-12-05 0.2603 WAVES 0.0000 THETA 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES
2024-12-04 0.2603 WAVES 8.4429 THETA 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES 0.2603 WAVES
2024-12-03 0.2863 WAVES 0.0000 THETA 0.2863 WAVES 0.2863 WAVES 0.2863 WAVES 0.2863 WAVES
2024-12-02 0.2841 WAVES 0.6195 THETA 0.2841 WAVES 0.2820 WAVES 0.2863 WAVES 0.2863 WAVES
2024-12-01 0.2820 WAVES 3.6353 THETA 0.2820 WAVES 0.2820 WAVES 0.2820 WAVES 0.2820 WAVES
2024-11-30 0.2524 WAVES 6.7559 THETA 0.2524 WAVES 0.2228 WAVES 0.2820 WAVES 0.2820 WAVES
2024-11-29 0.1951 WAVES 15.2373 THETA 0.1951 WAVES 0.1700 WAVES 0.2203 WAVES 0.1700 WAVES
2024-11-28 0.2203 WAVES 0.0000 THETA 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2024-11-27 0.2203 WAVES 0.0000 THETA 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2024-11-26 0.2203 WAVES 0.0000 THETA 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2024-11-24 0.2266 WAVES 2.6705 THETA 0.2266 WAVES 0.2203 WAVES 0.2330 WAVES 0.2203 WAVES
2024-11-23 0.2330 WAVES 0.0000 THETA 0.2330 WAVES 0.2330 WAVES 0.2330 WAVES 0.2330 WAVES
2024-11-22 0.2330 WAVES 0.0000 THETA 0.2330 WAVES 0.2330 WAVES 0.2330 WAVES 0.2330 WAVES
2024-11-21 0.2330 WAVES 0.0000 THETA 0.2330 WAVES 0.2330 WAVES 0.2330 WAVES 0.2330 WAVES
2024-11-20 0.2415 WAVES 13.9698 THETA 0.2415 WAVES 0.2330 WAVES 0.2500 WAVES 0.2330 WAVES
2024-11-19 0.3197 WAVES 14.8282 THETA 0.3197 WAVES 0.2500 WAVES 0.3893 WAVES 0.2500 WAVES
2024-11-18 0.4603 WAVES 0.0000 THETA 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-17 0.4603 WAVES 0.0000 THETA 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-16 0.4603 WAVES 0.0000 THETA 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-15 0.4603 WAVES 0.0000 THETA 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-14 0.4603 WAVES 0.0000 THETA 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-13 0.4603 WAVES 0.0000 THETA 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-12 0.4603 WAVES 0.0000 THETA 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-11 0.4008 WAVES 4.9856 THETA 0.4008 WAVES 0.3413 WAVES 0.4603 WAVES 0.4603 WAVES
2024-11-10 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-09 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-08 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
123...4344