Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.4283 WAVES |
0.0000 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-28 |
0.4283 WAVES |
0.0000 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-27 |
0.4283 WAVES |
0.0000 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-26 |
0.4283 WAVES |
0.0000 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-25 |
0.4283 WAVES |
0.0000 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-24 |
0.4283 WAVES |
0.0000 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-23 |
0.3991 WAVES |
2.3445 THETA |
0.3991 WAVES |
0.3700 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-22 |
0.3991 WAVES |
2.3445 THETA |
0.3991 WAVES |
0.3700 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-21 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-20 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-19 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-18 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-17 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-16 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-15 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-14 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-13 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-12 |
0.3700 WAVES |
0.0000 THETA |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-11 |
0.3600 WAVES |
0.0692 THETA |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-10 |
0.3281 WAVES |
11.5463 THETA |
0.3281 WAVES |
0.2863 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-09 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-12-08 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-12-07 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-12-06 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-12-05 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-12-04 |
0.2603 WAVES |
8.4429 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-12-03 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-12-02 |
0.2841 WAVES |
0.6195 THETA |
0.2841 WAVES |
0.2820 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-12-01 |
0.2820 WAVES |
3.6353 THETA |
0.2820 WAVES |
0.2820 WAVES |
0.2820 WAVES |
0.2820 WAVES |
| 2024-11-30 |
0.2524 WAVES |
6.7559 THETA |
0.2524 WAVES |
0.2228 WAVES |
0.2820 WAVES |
0.2820 WAVES |
| 2024-11-29 |
0.1951 WAVES |
15.2373 THETA |
0.1951 WAVES |
0.1700 WAVES |
0.2203 WAVES |
0.1700 WAVES |
| 2024-11-28 |
0.2203 WAVES |
0.0000 THETA |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2024-11-27 |
0.2203 WAVES |
0.0000 THETA |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2024-11-26 |
0.2203 WAVES |
0.0000 THETA |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2024-11-24 |
0.2266 WAVES |
2.6705 THETA |
0.2266 WAVES |
0.2203 WAVES |
0.2330 WAVES |
0.2203 WAVES |
| 2024-11-23 |
0.2330 WAVES |
0.0000 THETA |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2024-11-22 |
0.2330 WAVES |
0.0000 THETA |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2024-11-21 |
0.2330 WAVES |
0.0000 THETA |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2024-11-20 |
0.2415 WAVES |
13.9698 THETA |
0.2415 WAVES |
0.2330 WAVES |
0.2500 WAVES |
0.2330 WAVES |
| 2024-11-19 |
0.3197 WAVES |
14.8282 THETA |
0.3197 WAVES |
0.2500 WAVES |
0.3893 WAVES |
0.2500 WAVES |
| 2024-11-18 |
0.4603 WAVES |
0.0000 THETA |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-17 |
0.4603 WAVES |
0.0000 THETA |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-16 |
0.4603 WAVES |
0.0000 THETA |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-15 |
0.4603 WAVES |
0.0000 THETA |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-14 |
0.4603 WAVES |
0.0000 THETA |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-13 |
0.4603 WAVES |
0.0000 THETA |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-12 |
0.4603 WAVES |
0.0000 THETA |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-11 |
0.4008 WAVES |
4.9856 THETA |
0.4008 WAVES |
0.3413 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2024-11-10 |
0.3012 WAVES |
0.0000 THETA |
0.3012 WAVES |
0.3012 WAVES |
0.3012 WAVES |
0.3012 WAVES |
| 2024-11-09 |
0.3012 WAVES |
0.0000 THETA |
0.3012 WAVES |
0.3012 WAVES |
0.3012 WAVES |
0.3012 WAVES |