Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2450 WAVES |
0.6806 THETA |
0.2450 WAVES |
0.2300 WAVES |
0.2600 WAVES |
0.2533 WAVES |
| 2023-08-29 |
0.2706 WAVES |
2.0135 THETA |
0.2706 WAVES |
0.2600 WAVES |
0.2812 WAVES |
0.2600 WAVES |
| 2023-08-28 |
0.2706 WAVES |
2.0087 THETA |
0.2706 WAVES |
0.2600 WAVES |
0.2812 WAVES |
0.2600 WAVES |
| 2023-08-27 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-08-26 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-08-25 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-08-24 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-08-23 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-08-22 |
0.2906 WAVES |
2.3548 THETA |
0.2906 WAVES |
0.2700 WAVES |
0.3112 WAVES |
0.2812 WAVES |
| 2023-08-21 |
0.3246 WAVES |
1.1442 THETA |
0.3246 WAVES |
0.3083 WAVES |
0.3410 WAVES |
0.3112 WAVES |
| 2023-08-20 |
0.2891 WAVES |
2.5746 THETA |
0.2891 WAVES |
0.2700 WAVES |
0.3083 WAVES |
0.3000 WAVES |
| 2023-08-19 |
0.2803 WAVES |
0.9997 THETA |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-08-18 |
0.2903 WAVES |
0.0363 THETA |
0.2903 WAVES |
0.2803 WAVES |
0.3003 WAVES |
0.2803 WAVES |
| 2023-08-17 |
0.2903 WAVES |
0.0047 THETA |
0.2903 WAVES |
0.2803 WAVES |
0.3003 WAVES |
0.2803 WAVES |
| 2023-08-16 |
0.3206 WAVES |
1.0391 THETA |
0.3206 WAVES |
0.3003 WAVES |
0.3410 WAVES |
0.3003 WAVES |
| 2023-08-15 |
0.2856 WAVES |
5.2575 THETA |
0.2856 WAVES |
0.2303 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2023-08-14 |
0.2693 WAVES |
5.5693 THETA |
0.2693 WAVES |
0.2303 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-08-13 |
0.2026 WAVES |
1.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2023-08-12 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-08-11 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-08-10 |
0.2164 WAVES |
1.2179 THETA |
0.2164 WAVES |
0.2026 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-08-09 |
0.2026 WAVES |
1.9998 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2023-08-08 |
0.2203 WAVES |
1.9849 THETA |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2023-08-07 |
0.2303 WAVES |
1.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-08-06 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-08-05 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-08-04 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-08-03 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-08-02 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-08-01 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-31 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-30 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-29 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-28 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-27 |
0.2733 WAVES |
0.6239 THETA |
0.2733 WAVES |
0.2603 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-26 |
0.3000 WAVES |
0.0203 THETA |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-07-25 |
0.3000 WAVES |
0.0203 THETA |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-07-24 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-23 |
0.2613 WAVES |
1.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-22 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-21 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-20 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-19 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-18 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-17 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-16 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-15 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-14 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-13 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-12 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |