Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2613 WAVES |
0.0000 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-10 |
0.2613 WAVES |
0.8092 THETA |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2023-07-09 |
0.2863 WAVES |
0.1276 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-08 |
0.2863 WAVES |
0.0119 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-07 |
0.2863 WAVES |
0.0181 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-06 |
0.2733 WAVES |
0.5921 THETA |
0.2733 WAVES |
0.2603 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-07-05 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-07-04 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-07-03 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-07-02 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-07-01 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-06-30 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-06-29 |
0.2973 WAVES |
0.6047 THETA |
0.2973 WAVES |
0.2863 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-06-28 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-06-27 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-06-26 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-06-25 |
0.2403 WAVES |
0.0041 THETA |
0.2403 WAVES |
0.2303 WAVES |
0.2503 WAVES |
0.2303 WAVES |
| 2023-06-24 |
0.3041 WAVES |
3.0390 THETA |
0.3041 WAVES |
0.2603 WAVES |
0.3480 WAVES |
0.2603 WAVES |
| 2023-06-23 |
0.3480 WAVES |
0.0000 THETA |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-06-22 |
0.3480 WAVES |
0.0000 THETA |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-06-21 |
0.3480 WAVES |
0.0007 THETA |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-06-20 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-19 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-18 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-17 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-16 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-15 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-14 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-13 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-12 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-11 |
0.3621 WAVES |
0.0171 THETA |
0.3621 WAVES |
0.3413 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2023-06-10 |
0.3413 WAVES |
0.4284 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2023-06-09 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2023-06-08 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2023-06-07 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2023-06-06 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2023-06-05 |
0.3103 WAVES |
0.9669 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2023-06-04 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2023-06-03 |
0.2953 WAVES |
3.0674 THETA |
0.2953 WAVES |
0.2803 WAVES |
0.3103 WAVES |
0.3083 WAVES |
| 2023-06-02 |
0.3251 WAVES |
0.1928 THETA |
0.3251 WAVES |
0.3103 WAVES |
0.3400 WAVES |
0.3103 WAVES |
| 2023-06-01 |
0.3400 WAVES |
0.0000 THETA |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-05-31 |
0.3400 WAVES |
0.0000 THETA |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-05-30 |
0.3400 WAVES |
0.0000 THETA |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-05-29 |
0.3400 WAVES |
0.0000 THETA |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-05-28 |
0.3400 WAVES |
0.0000 THETA |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-05-27 |
0.3400 WAVES |
0.0000 THETA |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-05-26 |
0.3614 WAVES |
0.0006 THETA |
0.3614 WAVES |
0.3400 WAVES |
0.3828 WAVES |
0.3400 WAVES |
| 2023-05-25 |
0.3400 WAVES |
0.0000 THETA |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-05-24 |
0.3440 WAVES |
1.2388 THETA |
0.3440 WAVES |
0.3400 WAVES |
0.3480 WAVES |
0.3400 WAVES |
| 2023-05-23 |
0.4287 WAVES |
0.2488 THETA |
0.4287 WAVES |
0.3893 WAVES |
0.4680 WAVES |
0.3893 WAVES |