Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2228 WAVES |
0.0000 THETA |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2023-02-10 |
0.2228 WAVES |
0.0000 THETA |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2023-02-09 |
0.2228 WAVES |
0.0000 THETA |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2023-02-08 |
0.2228 WAVES |
0.0000 THETA |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2023-02-07 |
0.2228 WAVES |
0.7100 THETA |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2023-02-06 |
0.1702 WAVES |
0.0000 THETA |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2023-02-05 |
0.2101 WAVES |
3.6486 THETA |
0.2101 WAVES |
0.1702 WAVES |
0.2500 WAVES |
0.1702 WAVES |
| 2023-02-04 |
0.2863 WAVES |
0.0020 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-02-03 |
0.2561 WAVES |
2.5819 THETA |
0.2561 WAVES |
0.2500 WAVES |
0.2623 WAVES |
0.2500 WAVES |
| 2023-02-02 |
0.2803 WAVES |
0.0000 THETA |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-02-01 |
0.2803 WAVES |
0.0000 THETA |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-01-31 |
0.2803 WAVES |
0.0000 THETA |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-01-30 |
0.2803 WAVES |
0.0000 THETA |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-01-29 |
0.2953 WAVES |
0.5000 THETA |
0.2953 WAVES |
0.2803 WAVES |
0.3103 WAVES |
0.2803 WAVES |
| 2023-01-28 |
0.2666 WAVES |
0.0000 THETA |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
| 2023-01-27 |
0.2916 WAVES |
4.6826 THETA |
0.2916 WAVES |
0.2666 WAVES |
0.3166 WAVES |
0.2666 WAVES |
| 2023-01-26 |
0.4800 WAVES |
0.0080 THETA |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-25 |
0.2766 WAVES |
0.0000 THETA |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2023-01-24 |
0.2766 WAVES |
0.0000 THETA |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2023-01-23 |
0.2766 WAVES |
0.0611 THETA |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2023-01-22 |
0.2766 WAVES |
2.5806 THETA |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2023-01-21 |
0.2766 WAVES |
3.4178 THETA |
0.2766 WAVES |
0.2666 WAVES |
0.2866 WAVES |
0.2766 WAVES |
| 2023-01-20 |
0.2966 WAVES |
1.0789 THETA |
0.2966 WAVES |
0.2966 WAVES |
0.2966 WAVES |
0.2966 WAVES |
| 2023-01-19 |
0.4184 WAVES |
1.2015 THETA |
0.4184 WAVES |
0.3269 WAVES |
0.5098 WAVES |
0.3269 WAVES |
| 2023-01-18 |
0.5098 WAVES |
0.0000 THETA |
0.5098 WAVES |
0.5098 WAVES |
0.5098 WAVES |
0.5098 WAVES |
| 2023-01-17 |
0.5098 WAVES |
0.0000 THETA |
0.5098 WAVES |
0.5098 WAVES |
0.5098 WAVES |
0.5098 WAVES |
| 2023-01-16 |
0.5098 WAVES |
0.0000 THETA |
0.5098 WAVES |
0.5098 WAVES |
0.5098 WAVES |
0.5098 WAVES |
| 2023-01-15 |
0.5100 WAVES |
2.0000 THETA |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-01-14 |
0.4000 WAVES |
0.0000 THETA |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-01-13 |
0.4000 WAVES |
0.0000 THETA |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-01-12 |
0.4050 WAVES |
1.5861 THETA |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2023-01-11 |
0.3834 WAVES |
1.5676 THETA |
0.3834 WAVES |
0.2667 WAVES |
0.5000 WAVES |
0.4000 WAVES |
| 2023-01-10 |
0.4038 WAVES |
1.3373 THETA |
0.4038 WAVES |
0.3873 WAVES |
0.4203 WAVES |
0.3873 WAVES |
| 2023-01-09 |
0.5103 WAVES |
0.0000 THETA |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
| 2023-01-08 |
0.5103 WAVES |
0.0000 THETA |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
| 2023-01-07 |
0.5103 WAVES |
0.0000 THETA |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
| 2023-01-06 |
0.5103 WAVES |
0.0000 THETA |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
| 2023-01-05 |
0.5603 WAVES |
0.4874 THETA |
0.5603 WAVES |
0.5103 WAVES |
0.6103 WAVES |
0.5103 WAVES |
| 2023-01-04 |
0.5051 WAVES |
0.6449 THETA |
0.5051 WAVES |
0.4000 WAVES |
0.6103 WAVES |
0.5103 WAVES |
| 2023-01-03 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-01-02 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-01-01 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-12-31 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-12-30 |
0.2900 WAVES |
1.7241 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-12-29 |
0.2891 WAVES |
3.2879 THETA |
0.2891 WAVES |
0.2882 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-12-28 |
0.2500 WAVES |
0.0000 THETA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-12-27 |
0.2500 WAVES |
0.0000 THETA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-12-26 |
0.2500 WAVES |
0.0000 THETA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-12-25 |
0.2500 WAVES |
0.0000 THETA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-12-24 |
0.2500 WAVES |
0.0000 THETA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |