Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1319 WAVES |
0.0000 THETA |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2022-06-05 |
0.1319 WAVES |
0.7580 THETA |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2022-06-04 |
0.1304 WAVES |
0.0020 THETA |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2022-06-03 |
0.1430 WAVES |
0.0000 THETA |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2022-06-02 |
0.1430 WAVES |
0.0000 THETA |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2022-06-01 |
0.1431 WAVES |
2.4764 THETA |
0.1431 WAVES |
0.1430 WAVES |
0.1433 WAVES |
0.1430 WAVES |
| 2022-05-31 |
0.1760 WAVES |
0.0100 THETA |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-05-30 |
0.1890 WAVES |
0.0307 THETA |
0.1890 WAVES |
0.1760 WAVES |
0.2020 WAVES |
0.1760 WAVES |
| 2022-05-29 |
0.2368 WAVES |
1.8481 THETA |
0.2368 WAVES |
0.2366 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2022-05-28 |
0.2366 WAVES |
0.0200 THETA |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2022-05-27 |
0.2185 WAVES |
17.2361 THETA |
0.2185 WAVES |
0.2165 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2022-05-26 |
0.2023 WAVES |
0.0000 THETA |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2022-05-25 |
0.2169 WAVES |
5.6516 THETA |
0.2169 WAVES |
0.1981 WAVES |
0.2358 WAVES |
0.2023 WAVES |
| 2022-05-24 |
0.2013 WAVES |
8.8755 THETA |
0.2013 WAVES |
0.1981 WAVES |
0.2046 WAVES |
0.1981 WAVES |
| 2022-05-23 |
0.1918 WAVES |
0.0000 THETA |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-05-22 |
0.1918 WAVES |
0.0000 THETA |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-05-21 |
0.1918 WAVES |
3.9369 THETA |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-05-20 |
0.1713 WAVES |
0.0000 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-19 |
0.1713 WAVES |
0.0000 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-18 |
0.1713 WAVES |
0.0000 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-17 |
0.1713 WAVES |
0.0000 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-16 |
0.1713 WAVES |
0.0000 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-15 |
0.1713 WAVES |
0.0000 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-14 |
0.1713 WAVES |
0.0163 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-13 |
0.1713 WAVES |
0.0020 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-12 |
0.1713 WAVES |
0.0220 THETA |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-05-11 |
0.1195 WAVES |
17.7449 THETA |
0.1195 WAVES |
0.1190 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-10 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-09 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-08 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-07 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-06 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-05 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-04 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-03 |
0.1199 WAVES |
1.1014 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-02 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-05-01 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-30 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-29 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-28 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-27 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-26 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-25 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-24 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-23 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-22 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-21 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-20 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-19 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-04-18 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |