Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-02 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-01 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-09-30 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-09-29 |
0.2900 WAVES |
0.0000 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-09-28 |
0.2900 WAVES |
0.9439 THETA |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-09-27 |
0.3536 WAVES |
11.0734 THETA |
0.3536 WAVES |
0.2700 WAVES |
0.4373 WAVES |
0.2900 WAVES |
| 2024-09-26 |
0.4373 WAVES |
0.0092 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-25 |
0.4373 WAVES |
0.0000 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-24 |
0.4373 WAVES |
0.0000 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-23 |
0.4373 WAVES |
0.0000 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-22 |
0.4373 WAVES |
0.0000 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-21 |
0.4373 WAVES |
0.0065 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-20 |
0.4600 WAVES |
0.0000 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-19 |
0.4600 WAVES |
0.0061 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-18 |
0.4600 WAVES |
1.8952 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-17 |
0.4600 WAVES |
3.7274 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-16 |
0.4600 WAVES |
0.0000 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-15 |
0.4600 WAVES |
0.0091 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-14 |
0.4600 WAVES |
0.0065 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-13 |
0.4600 WAVES |
0.0065 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-12 |
0.4500 WAVES |
0.0000 THETA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-09-11 |
0.4500 WAVES |
0.0000 THETA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-09-10 |
0.4500 WAVES |
0.0474 THETA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-09-09 |
0.4373 WAVES |
0.0271 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-08 |
0.4264 WAVES |
1.7646 THETA |
0.4264 WAVES |
0.3828 WAVES |
0.4700 WAVES |
0.4373 WAVES |
| 2024-09-07 |
0.3828 WAVES |
0.7028 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-06 |
0.3828 WAVES |
0.1573 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-05 |
0.3828 WAVES |
0.0073 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-04 |
0.3814 WAVES |
0.0633 THETA |
0.3814 WAVES |
0.3800 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-03 |
0.3800 WAVES |
0.0099 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-09-02 |
0.3800 WAVES |
0.0260 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-09-01 |
0.3800 WAVES |
0.0173 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-31 |
0.3800 WAVES |
0.0251 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-30 |
0.3800 WAVES |
0.0338 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-29 |
0.3800 WAVES |
0.0060 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-28 |
0.3800 WAVES |
0.0000 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-27 |
0.3800 WAVES |
0.0000 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-26 |
0.3800 WAVES |
0.0000 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-25 |
0.3800 WAVES |
0.3966 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-24 |
0.3940 WAVES |
4.2812 THETA |
0.3940 WAVES |
0.3480 WAVES |
0.4400 WAVES |
0.3800 WAVES |
| 2024-08-23 |
0.4093 WAVES |
0.9370 THETA |
0.4093 WAVES |
0.4093 WAVES |
0.4093 WAVES |
0.4093 WAVES |
| 2024-08-22 |
0.3993 WAVES |
0.8672 THETA |
0.3993 WAVES |
0.3993 WAVES |
0.3994 WAVES |
0.3993 WAVES |
| 2024-08-21 |
0.3993 WAVES |
0.0260 THETA |
0.3993 WAVES |
0.3993 WAVES |
0.3993 WAVES |
0.3993 WAVES |
| 2024-08-20 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-19 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-18 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-17 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-16 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-15 |
0.2850 WAVES |
0.0106 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |