Crypto exchange Yobit

Market Theta Token (THETA) / Waves (WAVES)

Identifier on Yobit: theta_waves
Date Price Volume Open Low High Close
2024-11-07 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-06 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-05 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-04 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-03 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-02 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-11-01 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-30 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-29 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-28 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-27 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-26 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-25 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-24 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-23 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-22 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-21 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-20 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-19 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-18 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-17 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-15 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-14 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-13 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-12 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-11 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-10 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-09 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-08 0.3012 WAVES 0.0000 THETA 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES 0.3012 WAVES
2024-10-07 0.3641 WAVES 8.3410 THETA 0.3641 WAVES 0.3000 WAVES 0.4283 WAVES 0.3012 WAVES
2024-10-06 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-10-05 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-10-04 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-10-03 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-10-02 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-10-01 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-09-30 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-09-29 0.2900 WAVES 0.0000 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-09-28 0.2900 WAVES 0.9439 THETA 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2024-09-27 0.3536 WAVES 11.0734 THETA 0.3536 WAVES 0.2700 WAVES 0.4373 WAVES 0.2900 WAVES
2024-09-26 0.4373 WAVES 0.0092 THETA 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES
2024-09-25 0.4373 WAVES 0.0000 THETA 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES
2024-09-24 0.4373 WAVES 0.0000 THETA 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES
2024-09-23 0.4373 WAVES 0.0000 THETA 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES
2024-09-22 0.4373 WAVES 0.0000 THETA 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES
2024-09-21 0.4373 WAVES 0.0065 THETA 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES 0.4373 WAVES
2024-09-20 0.4600 WAVES 0.0000 THETA 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2024-09-19 0.4600 WAVES 0.0061 THETA 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2024-09-18 0.4600 WAVES 1.8952 THETA 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2024-09-17 0.4600 WAVES 3.7274 THETA 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES